9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.92
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    116,744
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2615.215.415.615.81616.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2510.115.9230915.9215.92-298.991,229-0.33% 大賣/鉅額交易
2025/02/24122.915.8218.715.8215.82104.289,9600.12% 大買/鉅額交易
2025/02/218815.7620.515.7515.7767.590,2540.07%
2025/02/20149.915.765115.7715.7598.990,2690.11% 大買/
2025/02/1942915.7316.715.7415.73412.390,1500.46% 大買/鉅額交易
2025/02/18200.115.783215.7715.77168.190,4790.19% 大買/鉅額交易
2025/02/1759.315.86815.8615.8651.391,5530.06%
2025/02/1416.515.8019115.8315.83-174.591,956-0.19% 大賣/鉅額交易
2025/02/13107.515.6935.515.6915.697293,1500.08% 大買/
2025/02/12125.115.765.515.7615.76119.692,3890.13% 大買/鉅額交易
2025/02/1183.115.843415.8215.8249.192,8000.05%
2025/02/1060.115.861115.8815.8749.192,8940.05%
2025/02/074115.92815.9315.933395,2400.03%
2025/02/0629.315.9612415.9615.95-94.795,414-0.10% 大賣/
2025/02/0573.115.8157615.8115.82-502.995,963-0.52% 大賣/鉅額交易
2025/02/04108.215.751415.7615.7894.296,0750.10% 大買/
2025/01/2237.115.6446.515.6415.66-9.494,201-0.01%
2025/01/214715.6810115.6915.74-5496,473-0.06% 大賣/
2025/01/2080.215.669215.6315.64-11.897,253-0.01%
2025/01/176.615.6710215.6715.68-95.497,956-0.10% 大賣/
2025/01/164415.618415.6315.64-40100,233-0.04%
2025/01/15141.215.421315.4415.45128.2105,4220.12% 大買/鉅額交易
2025/01/1413915.496415.4815.5075107,9680.07% 大買/
2025/01/13145.215.442915.4415.45116.2109,3090.11% 大買/鉅額交易
2025/01/10213.215.478.715.4715.47204.5108,7250.19% 大買/鉅額交易
2025/01/09171.315.492315.4915.52148.3108,6210.14% 大買/鉅額交易
2025/01/08400.915.43101.815.4315.43299.1108,7390.28% 大買/大賣/鉅額交易
2025/01/07276.615.57207.915.5715.5668.7107,7600.06% 大買/大賣/
2025/01/06386.415.667215.6715.68314.4105,6210.30% 大買/鉅額交易
2025/01/03226.715.76615.7615.77220.7104,7780.21% 大買/鉅額交易
2025/01/02474.415.67315.6815.69471.4106,0700.44% 大買/鉅額交易
2024/12/3112015.787.615.7615.79112.4106,3020.11% 大買/鉅額交易
2024/12/30308.115.64815.6415.65300.1106,4620.28% 大買/鉅額交易
2024/12/27304.215.73715.7415.73297.2105,6870.28% 大買/鉅額交易
2024/12/2692.215.68315.6715.6689.2106,5990.08%
2024/12/2531415.69115.7015.71313107,2120.29% 大買/鉅額交易
2024/12/24171.815.658215.6315.6589.8108,5150.08% 大買/
2024/12/23330.115.701015.6715.71320.1107,1940.30% 大買/鉅額交易
2024/12/20717.515.722615.7215.71691.5106,0520.65% 大買/鉅額交易
2024/12/19635.115.9520415.9315.95431.1103,5690.42% 大買/大賣/鉅額交易
2024/12/1829516.0500.0016.06295102,1370.29% 大買/鉅額交易
2024/12/17405.116.0400.0016.04405.1103,0230.39% 大買/鉅額交易
2024/12/16185.416.04116.0516.04184.4102,6820.18% 大買/鉅額交易
2024/12/1388.316.16516.1616.1583.3101,7070.08%
2024/12/12113.216.276116.2516.2652.2100,9410.05% 大買/
2024/12/114816.35116.716.3516.34-68.7101,279-0.07% 大賣/
2024/12/104616.372616.3716.3820102,2420.02%
2024/12/091516.4316016.4216.46-145103,260-0.14% 大賣/鉅額交易
2024/12/061016.4011816.4216.40-108103,138-0.10% 大賣/鉅額交易
2024/12/052016.378516.3816.38-65103,251-0.06%
2024/12/04103.216.3076416.3016.27-660.8103,253-0.64% 大買/大賣/鉅額交易
2024/12/03816.4312116.4316.43-113102,815-0.11% 大賣/鉅額交易
2024/12/025516.309816.3016.36-43101,937-0.04%
2024/11/29216.218416.2116.24-82101,480-0.08%
2024/11/2822.516.1622116.1716.19-198.5101,472-0.20% 大賣/鉅額交易
2024/11/2700.001816.1216.12-18101,523-0.02%
2024/11/262416.1536816.1416.12-344101,569-0.34% 大賣/鉅額交易
2024/11/252916.002616.0015.993100,7820.00%
2024/11/2239.315.93815.9315.9331.3101,2980.03%
2024/11/2126.115.921715.9315.939.1101,7400.01%
2024/11/2012.816.00916.0015.993.8101,9050.00%
2024/11/1959.115.991215.9816.0047.1101,8140.05%
2024/11/182815.9442815.9715.96-400102,908-0.39% 大賣/鉅額交易
2024/11/1553.215.98315.9715.9550.2104,4050.05%
2024/11/14287.215.9516015.9415.96127.2105,2120.12% 大買/大賣/鉅額交易
2024/11/13197.516.117316.0816.09124.5105,8270.12% 大買/鉅額交易
2024/11/1222816.2693.116.2516.29134.9105,3480.13% 大買/鉅額交易
2024/11/1117316.1226816.1216.16-95104,507-0.09% 大買/大賣/
2024/11/0811315.9932315.9816.02-210104,750-0.20% 大買/大賣/鉅額交易
2024/11/0712915.8617915.8915.86-50107,562-0.05% 大買/大賣/
2024/11/06444.615.783915.7115.80405.6109,3390.37% 大買/鉅額交易
2024/11/05255.415.7812.215.7815.81243.2107,9720.23% 大買/鉅額交易
2024/11/04280.215.679015.6615.66190.2110,1460.17% 大買/鉅額交易
2024/11/01291.115.772315.7715.78268.1113,0290.24% 大買/鉅額交易
2024/10/30191.415.819.915.8115.81181.5114,7100.16% 大買/鉅額交易
2024/10/2982.315.7719815.7815.77-115.7114,665-0.10% 大賣/鉅額交易
2024/10/28256.715.75815.7515.75248.7115,4070.22% 大買/鉅額交易
2024/10/25269.115.87615.8815.92263.1113,5550.23% 大買/鉅額交易
2024/10/24198.215.77215.7815.79196.2112,8550.17% 大買/鉅額交易
2024/10/23568.715.7972815.7715.77-159.3113,924-0.14% 大買/大賣/鉅額交易
2024/10/22565.115.849415.8615.83471.1112,9870.42% 大買/鉅額交易
2024/10/21380.416.174416.1616.16336.4108,8470.31% 大買/鉅額交易
2024/10/18177.516.2613.216.2516.26164.3107,3940.15% 大買/鉅額交易
2024/10/174016.415516.4016.40-15107,821-0.01%
2024/10/163516.38716.3916.3828109,5510.03%
2024/10/1514.416.27216.2716.2812.4110,8200.01%
2024/10/14203.416.2119.616.1916.20183.7111,3130.17% 大買/鉅額交易
2024/10/11333.616.278216.2716.27251.6111,0970.23% 大買/鉅額交易
2024/10/09659.916.3062.816.2816.27597.1111,0630.54% 大買/鉅額交易
2024/10/08188.216.29816.3016.32180.2111,4290.16% 大買/鉅額交易
2024/10/07233.316.399016.3916.38143.3111,2850.13% 大買/鉅額交易
2024/10/04238.116.386716.3816.39171.1111,3210.15% 大買/鉅額交易
2024/10/01107.316.41316.3916.40104.3110,9640.09% 大買/鉅額交易
2024/09/30205.116.31716.3216.31198.1111,2050.18% 大買/鉅額交易
2024/09/27223.716.3100.0016.32223.7110,7190.20% 大買/鉅額交易
2024/09/26185.916.393416.3916.39152110,4170.14% 大買/鉅額交易
2024/09/25190.116.498016.4916.49110.1112,8130.10% 大買/鉅額交易
2024/09/24300.316.542616.5216.51274.3113,2730.24% 大買/鉅額交易
2024/09/23179.416.55316.5516.54176.4114,8380.15% 大買/鉅額交易
2024/09/2025516.664.316.6616.67250.7114,9150.22% 大買/鉅額交易
2024/09/19209.916.661216.6616.65197.9114,4450.17% 大買/鉅額交易
2024/09/18325.316.71216.7116.73323.3114,5750.28% 大買/鉅額交易
2024/09/16179.116.5715816.5716.5621.1117,6360.02% 大買/大賣/
2024/09/136316.5914316.5816.59-80118,364-0.07% 大賣/
2024/09/1229816.5412016.5416.58178119,4860.15% 大買/大賣/鉅額交易
2024/09/11330.116.612316.6016.60307.1120,1310.26% 大買/鉅額交易
2024/09/1066.116.4824416.5016.53-177.9121,156-0.15% 大賣/鉅額交易
2024/09/09565.916.364416.3516.38521.9122,3070.43% 大買/鉅額交易
2024/09/0617116.39416.3916.39167123,2820.14% 大買/鉅額交易
2024/09/05109.316.3332416.3316.34-214.7123,713-0.17% 大買/大賣/鉅額交易
2024/09/04256.916.2498.116.2516.23158.8125,9550.13% 大買/鉅額交易
2024/09/03106.316.21516.2116.21101.3126,3110.08% 大買/鉅額交易
2024/09/02274.416.197316.1816.19201.4127,1400.16% 大買/鉅額交易
2024/08/30100.516.2213216.2016.24-31.5128,091-0.02% 大賣/
2024/08/29207.316.271816.2816.26189.3129,3330.15% 大買/鉅額交易
2024/08/2844.116.3000.0016.3144.1129,9020.03%
2024/08/2743.116.29216.2916.3041.1130,9410.03%
2024/08/26172.216.3121416.3016.30-41.8133,167-0.03% 大買/大賣/
2024/08/23102.216.28316.2816.2999.2137,6810.07% 大買/
2024/08/2264.116.2900.0016.3164.1139,3230.05%
2024/08/2153.316.294516.2916.308.3140,7080.01%
2024/08/20660.116.3113216.2716.31528.1142,8740.37% 大買/大賣/鉅額交易
2024/08/19207.116.324616.3516.30161.1143,9770.11% 大買/鉅額交易
2024/08/16176.116.38303.616.3816.39-127.5143,325-0.09% 大買/大賣/鉅額交易
2024/08/1559.116.345016.3216.359.1142,5960.01%
2024/08/14334.116.19316.2016.22331.1141,7540.23% 大買/鉅額交易
2024/08/13412.116.1322716.1616.12185.1142,0790.13% 大買/大賣/鉅額交易
2024/08/1299.116.098316.0816.1216.1144,0250.01%
2024/08/09607.216.0216116.0215.99446.2146,0160.31% 大買/大賣/鉅額交易
2024/08/0820016.125616.1216.10144143,0000.10% 大買/鉅額交易
2024/08/07140.216.20551.116.2216.23-410.9141,659-0.29% 大買/大賣/鉅額交易
2024/08/06331.216.2033416.2116.23-2.8141,6570.00% 大買/大賣/
2024/08/0544316.3654916.3516.32-106140,123-0.08% 大買/大賣/鉅額交易
2024/08/02176.716.308516.3316.2891.7136,7590.07% 大買/
2024/08/01346.316.252616.2416.23320.3136,8820.23% 大買/鉅額交易
2024/07/3181.516.169016.1516.16-8.5137,574-0.01%
2024/07/3031916.111616.1116.10303138,0290.22% 大買/鉅額交易
2024/07/29275.416.094316.0916.09232.4138,2830.17% 大買/鉅額交易
2024/07/26570.615.978415.9715.96486.6138,3940.35% 大買/鉅額交易
2024/07/23284.616.0944.116.0816.07240.5136,3460.18% 大買/鉅額交易
2024/07/22197.616.11147.216.1116.1450.4136,0720.04% 大買/大賣/
2024/07/1925016.1329.316.1416.12220.7135,2050.16% 大買/鉅額交易
2024/07/181,08216.257916.2616.251,003134,2670.75% 大買/鉅額交易
2024/07/17376.916.28216.2716.28374.9133,1000.28% 大買/鉅額交易
2024/07/1633916.1834016.1716.17-1132,6880.00% 大買/大賣/
2024/07/15670.916.131116.1116.12659.9133,4980.49% 大買/鉅額交易
2024/07/1250416.1144716.1116.1357133,0650.04% 大買/大賣/
2024/07/1147416.0215116.0216.02323134,7860.24% 大買/大賣/鉅額交易
2024/07/10117.916.005816.0016.0059.9138,3660.04% 大買/
2024/07/095016.0448916.0216.03-439137,825-0.32% 大賣/鉅額交易
2024/07/0885.515.9519315.9615.95-107.5137,485-0.08% 大賣/鉅額交易
2024/07/0535.315.872615.8615.889.3138,6790.01%
2024/07/0428415.8910615.9315.88178139,1420.13% 大買/大賣/鉅額交易
2024/07/0332815.823115.8215.83297139,5580.21% 大買/鉅額交易
2024/07/02418.515.732915.7315.73389.5140,0570.28% 大買/鉅額交易
2024/07/0163215.7215015.7215.75482140,2830.34% 大買/大賣/鉅額交易
2024/06/288415.8700.0015.8784138,3610.06%
2024/06/27448.515.865615.8715.85392.5138,4770.28% 大買/鉅額交易
2024/06/26369.415.961015.9515.98359.4137,5260.26% 大買/鉅額交易
2024/06/2519315.988915.9815.99104137,7990.08% 大買/鉅額交易
2024/06/2411815.911515.9015.90103138,6170.07% 大買/鉅額交易
2024/06/21596.115.983115.9915.97565.1138,2490.41% 大買/鉅額交易
2024/06/2018716.045316.0516.05134136,7130.10% 大買/鉅額交易
2024/06/1912016.0849716.0716.06-377139,045-0.27% 大買/大賣/鉅額交易
2024/06/18491.516.0019.816.0016.00471.7138,5930.34% 大買/鉅額交易
2024/06/17336.316.0316716.0116.03169.3138,0910.12% 大買/大賣/鉅額交易
2024/06/14137.516.05155.316.0316.03-17.8136,813-0.01% 大買/大賣/
2024/06/1346.915.925.215.9215.9341.7135,3830.03%
2024/06/12357.315.841915.8415.84338.3135,4410.25% 大買/鉅額交易
2024/06/11849.915.79815.8015.79841.9135,2920.62% 大買/鉅額交易
2024/06/0790.115.931015.9215.9480.1133,9590.06%
2024/06/067015.948515.9415.94-15134,117-0.01%
2024/06/057915.9325315.9215.92-174134,233-0.13% 大賣/鉅額交易
2024/06/0411215.83505.315.8515.85-393.3133,814-0.29% 大買/大賣/鉅額交易
2024/06/032215.7422215.7715.75-200133,544-0.15% 大賣/鉅額交易
2024/05/313915.664415.6615.68-5133,5140.00%
2024/05/30242.215.50315.5115.53239.2133,5490.18% 大買/鉅額交易
2024/05/29571.215.556415.5315.55507.2132,8730.38% 大買/鉅額交易
2024/05/28450.315.65815.6515.65442.3129,6590.34% 大買/鉅額交易
2024/05/27279.915.691715.6915.68262.9130,0950.20% 大買/鉅額交易
2024/05/24529.315.705115.6815.69478.3131,2730.36% 大買/鉅額交易
2024/05/23160.915.7600.0015.75160.9130,2710.12% 大買/鉅額交易
2024/05/2248.215.782.615.7815.7845.6128,8920.04%
2024/05/21134.515.771215.7715.76122.5128,9590.09% 大買/鉅額交易
2024/05/2026715.7773.515.7715.77193.6129,6990.15% 大買/鉅額交易
2024/05/17111.215.818915.8115.8122.2129,6920.02% 大買/
2024/05/16229.215.8757815.8915.90-348.8130,420-0.27% 大買/大賣/鉅額交易
2024/05/15355.215.766115.7515.74294.2128,7710.23% 大買/鉅額交易
2024/05/14685.415.75115.7415.75684.4128,8270.53% 大買/鉅額交易
2024/05/13263.215.752115.7515.75242.2129,7050.19% 大買/鉅額交易
2024/05/1026215.81615.8115.80256129,9010.20% 大買/鉅額交易
2024/05/09223.115.75515.7515.73218.1129,0590.17% 大買/鉅額交易
2024/05/08265.915.8400.0015.82265.9128,6480.21% 大買/鉅額交易
2024/05/0754715.75315.7815.81544127,9540.43% 大買/鉅額交易
2024/05/0665615.651415.6515.67642126,8760.51% 大買/鉅額交易
2024/05/03477.115.5500.0015.54477.1125,6080.38% 大買/鉅額交易
2024/05/0219915.571415.5615.56185125,1710.15% 大買/鉅額交易
2024/04/3034015.59115.5915.60339125,3910.27% 大買/鉅額交易
2024/04/29120.115.5600.0015.56120.1125,3000.10% 大買/鉅額交易
2024/04/26244.715.481015.4815.47234.7125,4610.19% 大買/鉅額交易
2024/04/2536315.533915.5215.52324125,1520.26% 大買/鉅額交易
2024/04/2448.215.59415.5615.5744.2124,8290.04%
2024/04/234415.57515.5615.5839124,8220.03%
2024/04/22266.315.48115.4815.48265.3124,1880.21% 大買/鉅額交易
2024/04/1917715.5449.315.6015.55127.7122,7710.10% 大買/鉅額交易
2024/04/18184.215.522215.5215.51162.2120,6080.13% 大買/鉅額交易
2024/04/17328.615.56115.5315.56327.6119,3910.27% 大買/鉅額交易
2024/04/161,605.515.614015.6115.641,565.5116,8881.34% 大買/鉅額交易
2024/04/1514515.85515.8615.82140113,0020.12% 大買/鉅額交易
2024/04/1223415.801015.7915.79224112,7850.20% 大買/鉅額交易
2024/04/11246.615.7600.0015.81246.6112,5950.22% 大買/鉅額交易
2024/04/1023315.90215.8915.89231111,7240.21% 大買/鉅額交易
2024/04/09153.115.861015.8715.86143.1112,4270.13% 大買/鉅額交易
2024/04/08432.115.81315.8115.81429.1113,5070.38% 大買/鉅額交易
2024/04/03472.415.901015.9015.89462.4114,7500.40% 大買/鉅額交易
2024/04/02443.115.96215.9615.96441.1115,7500.38% 大買/鉅額交易
2024/04/0114716.0400.0016.07147116,5930.13% 大買/鉅額交易
2024/03/2919216.0115216.0116.0440115,6330.03% 大買/大賣/
2024/03/28118.115.9610715.9615.9511.1114,4530.01% 大買/大賣/
2024/03/2749215.8800.0015.90492113,6140.43% 大買/鉅額交易
2024/03/26190.415.879415.8915.8896.4112,7110.09% 大買/
2024/03/25521.215.9210615.9115.91415.2111,6720.37% 大買/大賣/鉅額交易
2024/03/22507.115.8221315.8915.86294.1109,7230.27% 大買/大賣/鉅額交易
2024/03/21237.715.801115.8015.79226.7106,8520.21% 大買/鉅額交易
2024/03/20147.415.799515.7915.7952.4106,1400.05% 大買/
2024/03/19101.915.791615.7915.7985.9105,4780.08% 大買/
2024/03/18142.215.812.615.8015.80139.7104,8030.13% 大買/鉅額交易
2024/03/1520015.847215.8515.86128104,1780.12% 大買/鉅額交易
2024/03/14605.315.91415.9115.91601.3103,3520.58% 大買/鉅額交易
2024/03/13167.215.9372.315.9315.9294.9103,3860.09% 大買/
2024/03/1234715.9811515.9815.98232104,1760.22% 大買/大賣/鉅額交易
2024/03/1148515.9533315.9615.99152105,3820.14% 大買/大賣/鉅額交易
2024/03/0846715.9266.115.9115.92400.9107,0820.37% 大買/鉅額交易
2024/03/0731315.8722915.8815.9084106,6960.08% 大買/大賣/
2024/03/06340.115.762015.7615.76320.1106,2870.30% 大買/鉅額交易
2024/03/0527315.65215.6515.68271106,0210.26% 大買/鉅額交易
2024/03/04264.115.6500.0015.65264.1105,7750.25% 大買/鉅額交易
2024/03/01166.215.570.215.5715.58166105,0680.16% 大買/鉅額交易
2024/02/29253.315.6100.0015.60253.3104,0490.24% 大買/鉅額交易
2024/02/27334.115.701,76715.7015.69-1,432.9102,533-1.40% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音