9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    7,552
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00214.4914.47-28,755-0.02%
2025/02/240.114.4700.0014.520.18,7210.00%
2025/02/2100.0049.814.4614.47-49.88,540-0.58%
2025/02/1900.0010514.3914.37-1058,331-1.26% 大賣/鉅額交易
2025/02/1800.001314.3714.37-138,284-0.16%
2025/02/171014.302214.3214.32-128,230-0.15%
2025/02/1400.00514.2314.23-58,141-0.06%
2025/02/1300.004114.2414.25-418,156-0.50%
2025/02/1200.002714.1614.12-278,047-0.34%
2025/02/1100.00714.1214.10-78,031-0.09%
2025/02/1000.00114.0814.10-18,074-0.01%
2025/02/0500.00114.1114.06-18,197-0.01%
2025/02/043.113.90714.0213.89-3.98,363-0.05%
2025/02/03313.992613.9513.98-238,401-0.27%
2025/01/2200.006014.1614.16-608,376-0.72%
2025/01/2000.00814.0814.05-88,463-0.09%
2025/01/160.213.9810.114.0013.96-9.98,524-0.12%
2025/01/151.213.891713.9413.85-15.88,680-0.18%
2025/01/1400.002013.9614.00-208,862-0.23%
2025/01/132.113.823113.8713.88-28.98,950-0.32%
2025/01/100.114.0700.0014.050.18,9360.00%
2025/01/091014.0800.0014.07109,0780.11%
2025/01/0800.00114.2514.25-19,205-0.01%
2025/01/07114.30114.3614.2909,3150.00%
2025/01/0300.00214.2014.16-29,171-0.02%
2025/01/02614.1200.0014.1569,1990.07%
2024/12/31914.1000.0014.1399,2920.10%
2024/12/3000.00114.3014.22-19,417-0.01%
2024/12/27114.321014.3314.32-99,445-0.10%
2024/12/2600.005114.3514.34-519,584-0.53%
2024/12/2400.002614.3814.35-2610,719-0.24%
2024/12/201014.1800.0014.171011,3120.09%
2024/12/191.214.2200.0014.251.211,4100.01%
2024/12/180.214.262414.2714.31-23.811,501-0.21%
2024/12/1700.00114.2714.25-111,429-0.01%
2024/12/161214.232214.3114.21-1011,434-0.09%
2024/12/1300.00314.3214.33-311,539-0.03%
2024/12/1200.001314.3614.34-1311,531-0.11%
2024/12/1100.00104.414.4014.35-104.411,673-0.89% 大賣/鉅額交易
2024/12/1000.001014.4614.44-1011,791-0.08%
2024/12/0900.002214.5414.54-2211,833-0.19%
2024/12/0600.00114.4614.47-111,823-0.01%
2024/12/0500.005.914.4614.45-5.911,819-0.05%
2024/12/041014.362614.4014.43-1611,787-0.14%
2024/12/0300.007.714.4214.35-7.711,929-0.06%
2024/12/0200.00114.3714.40-112,018-0.01%
2024/11/29114.1800.0014.25112,0410.01%
2024/11/283.114.2100.0014.203.112,2080.03%
2024/11/272.114.3200.0014.292.112,1760.02%
2024/11/260.214.4400.0014.390.212,2130.00%
2024/11/25114.4900.0014.49112,2640.01%
2024/11/220.114.481214.5214.46-11.912,429-0.10%
2024/11/2100.002514.4014.41-2512,452-0.20%
2024/11/2000.001014.4114.39-1012,518-0.08%
2024/11/1900.00214.3614.39-212,547-0.02%
2024/11/182.214.27914.2514.25-6.812,637-0.05%
2024/11/1500.001214.3614.34-1212,767-0.09%
2024/11/141.214.2900.0014.261.212,8840.01%
2024/11/121.114.351014.4014.34-8.913,102-0.07%
2024/11/1100.003114.3514.45-3113,099-0.24%
2024/11/0800.001.114.5014.40-1.113,156-0.01%
2024/11/0700.00114.4414.42-113,337-0.01%
2024/11/0600.00114.3714.33-113,382-0.01%
2024/11/051.114.322314.3014.32-21.913,558-0.16%
2024/11/0410.114.3100.0014.2810.113,9940.07%
2024/11/01214.313014.3014.39-2814,654-0.19%
2024/10/3000.00114.5114.48-114,832-0.01%
2024/10/2900.001014.5014.48-1015,021-0.07%
2024/10/2800.001414.6314.60-1415,094-0.09%
2024/10/24114.62014.6214.61115,6540.01%
2024/10/2200.0010414.7414.75-10415,956-0.65% 大賣/鉅額交易
2024/10/2100.001914.7114.72-1916,417-0.12%
2024/10/1800.002014.7314.65-2016,707-0.12%
2024/10/1700.00414.6714.67-417,266-0.02%
2024/10/1600.008314.6114.59-8317,419-0.48%
2024/10/1400.00514.4814.48-517,535-0.03%
2024/10/1100.000.314.4314.40-0.317,7580.00%
2024/10/081.414.3700.0014.381.419,3940.01%
2024/10/07114.42414.4814.49-320,085-0.01%
2024/10/041214.551214.5314.44020,5540.00%
2024/09/3000.00214.8414.78-222,782-0.01%
2024/09/27114.94214.9214.91-122,8770.00%
2024/09/2600.001114.9014.86-1122,591-0.05%
2024/09/251014.80514.8314.81522,8660.02%
2024/09/2400.001014.6414.66-1022,574-0.04%
2024/09/2300.0010.314.6014.60-10.322,714-0.05%
2024/09/180.214.400.814.4014.39-0.623,3890.00%
2024/09/1300.00314.3514.37-324,390-0.01%
2024/09/1200.00214.3114.36-225,992-0.01%
2024/09/1100.00214.2314.18-226,367-0.01%
2024/09/102.214.191214.2914.20-9.826,749-0.04%
2024/09/09014.2600.0014.24026,9960.00%
2024/09/0500.00414.2414.22-427,543-0.01%
2024/09/04114.18314.2114.22-227,792-0.01%
2024/09/03814.59214.6514.57627,9360.02%
2024/09/02314.65114.6814.67228,1190.01%
2024/08/301214.6800.0014.681228,3470.04%
2024/08/292.414.582014.6214.64-17.628,409-0.06%
2024/08/28114.5900.0014.64128,4330.00%
2024/08/2600.001314.7314.64-1329,189-0.04%
2024/08/2300.00214.5314.61-229,857-0.01%
2024/08/22114.58114.5814.58030,4440.00%
2024/08/21214.63514.6214.61-331,280-0.01%
2024/08/1900.005014.6514.64-5031,830-0.16%
2024/08/1600.00714.6014.56-732,038-0.02%
2024/08/15614.4500.0014.42632,1000.02%
2024/08/14014.4600.0014.51032,7380.00%
2024/08/13014.3800.0014.34032,8620.00%
2024/08/12114.353.514.3514.34-2.533,178-0.01%
2024/08/092.214.1400.0014.122.233,4030.01%
2024/08/0800.00613.8513.84-633,626-0.02%
2024/08/07213.981213.9513.97-1033,802-0.03%
2024/08/06913.531113.5813.70-233,916-0.01%
2024/08/0522.213.4815213.3013.39-129.833,606-0.39% 大賣/鉅額交易
2024/08/0218.614.2400.0014.2218.633,0340.06%
2024/08/011414.447.114.5014.486.932,8780.02%
2024/07/31114.3800.0014.39132,8140.00%
2024/07/301214.325014.2814.41-3832,884-0.12%
2024/07/291.114.491214.4614.43-10.932,614-0.03%
2024/07/2625.114.41514.4314.4920.132,5260.06%
2024/07/231014.6200.0014.671032,5540.03%
2024/07/2221.414.44914.4814.4812.432,5890.04%
2024/07/1924.114.681014.7214.7114.132,2100.04%
2024/07/1846.114.7759.514.8214.85-13.432,382-0.04%
2024/07/17114.9466.114.9614.94-65.132,366-0.20%
2024/07/162214.97215.0014.952033,5650.06%
2024/07/151014.9400.0014.981035,2700.03%
2024/07/12357.114.972014.9414.94337.135,3360.95% 大買/鉅額交易
2024/07/111015.0231915.0315.04-30935,586-0.87% 大賣/鉅額交易
2024/07/1068.314.97614.9914.9562.336,3940.17%
2024/07/091514.97514.9815.001036,8850.03%
2024/07/08514.962814.9514.98-2336,655-0.06%
2024/07/0500.00114.515.0215.02-114.536,524-0.31% 大賣/鉅額交易
2024/07/04214.9733.515.0015.00-31.535,828-0.09%
2024/07/03114.9500.0014.92135,1960.00%
2024/07/02014.914514.9014.92-4535,604-0.13%
2024/07/01114.99131.215.0114.98-130.236,038-0.36% 大賣/鉅額交易
2024/06/281414.875014.8514.85-3635,856-0.10%
2024/06/2725.114.731314.7514.7612.136,8420.03%
2024/06/263314.852414.9014.88938,4200.02%
2024/06/250.114.7900.0014.850.140,0450.00%
2024/06/247.114.87714.9014.890.141,6910.00%
2024/06/212114.99515.0014.991645,1690.04%
2024/06/2000.0023715.0815.07-23746,900-0.51% 大賣/鉅額交易
2024/06/19315.0387.215.0215.02-84.249,335-0.17%
2024/06/18314.852514.8414.89-2252,731-0.04%
2024/06/17114.8116114.8314.81-16065,013-0.25% 大賣/鉅額交易
2024/06/1453.514.70514.7114.7348.565,5440.07%
2024/06/131.614.70114.7414.680.666,2290.00%
2024/06/12106.414.59114.5914.58105.466,7990.16% 大買/鉅額交易
2024/06/118.714.64614.6514.582.767,5900.00%
2024/06/072214.64014.7214.732268,3190.03%
2024/06/065.314.5700.0014.655.369,0080.01%
2024/06/051314.58114.6114.581269,7890.02%
2024/06/042.514.63714.5914.62-4.570,658-0.01%
2024/06/031414.6900.0014.691471,6650.02%
2024/05/31414.6000.0014.59472,8570.01%
2024/05/303.114.721.114.7314.72273,6050.00%
2024/05/290.114.92114.9514.90-174,5740.00%
2024/05/284.114.9346714.9814.92-46374,958-0.62% 大賣/鉅額交易
2024/05/2700.0012014.8414.88-12075,567-0.16% 大賣/鉅額交易
2024/05/2400.001114.6514.67-1175,920-0.01%
2024/05/2300.003114.6614.63-3177,091-0.04%
2024/05/220.314.6336014.6114.64-359.778,173-0.46% 大賣/鉅額交易
2024/05/21714.5516.114.5914.52-9.179,355-0.01%
2024/05/20714.623614.6014.63-2980,823-0.04%
2024/05/179.114.501514.5014.52-5.981,616-0.01%
2024/05/1600.0021.114.5514.53-21.183,050-0.03%
2024/05/1510.214.4311.314.4814.41-1.184,5110.00%
2024/05/141014.4500.0014.451086,0970.01%
2024/05/1323.114.303614.3114.31-12.987,604-0.01%
2024/05/1010114.355014.3314.365189,4490.06% 大買/
2024/05/09614.37514.4014.33191,3880.00%
2024/05/081214.3813.214.3714.37-1.293,6680.00%
2024/05/07614.311314.4214.37-796,136-0.01%
2024/05/06214.34314.3614.32-198,5830.00%
2024/05/03114.24314.2614.24-2101,3590.00%
2024/05/02314.24214.2114.271104,1900.00%
2024/04/3000.00014.3314.280107,1960.00%
2024/04/29214.3300.0014.342110,7700.00%
2024/04/264.114.10714.0814.07-2.9114,1860.00%
2024/04/25213.9700.0013.982118,0080.00%
2024/04/2435514.104213.9714.10313122,0180.26% 大買/鉅額交易
2024/04/234713.6751.513.7113.67-4.5125,3960.00%
2024/04/2295.513.781313.8113.6882.5129,0470.06%
2024/04/1999.414.101514.1814.0384.4130,8710.06%
2024/04/18414.365114.3214.42-47131,454-0.04%
2024/04/17414.376914.3714.43-65137,138-0.05%
2024/04/16153.714.351014.3314.28143.7142,5490.10% 大買/鉅額交易
2024/04/1529.214.7200.0014.7029.2142,8480.02%
2024/04/1212.114.852814.8614.84-15.9148,376-0.01%
2024/04/1112.114.77114.7814.8011.1155,8500.01%
2024/04/101.114.832014.8414.82-18.9164,723-0.01%
2024/04/09814.772014.7914.78-12174,212-0.01%
2024/04/086.514.781414.8114.78-7.5185,8740.00%
2024/04/035314.79114.7414.8052198,8220.03%
2024/04/0217.114.74314.7414.7614.1213,5960.01%
2024/04/0151.414.692414.6914.6627.4232,7610.01%
2024/03/2958.814.76514.7914.7753.8251,3230.02%
2024/03/2863.314.775614.8014.797.3270,4650.00%
2024/03/2710114.662414.6614.7577294,9970.03% 大買/
2024/03/26298.814.6110214.6514.55196.8330,2430.06% 大買/大賣/鉅額交易
2024/03/25286.814.886014.8714.82226.8353,6530.06% 大買/鉅額交易
2024/03/22191.914.929014.9614.92101.9426,7290.02% 大買/鉅額交易
2024/03/21516.415.041314.9914.99503.4540,2640.09% 大買/鉅額交易
2024/03/2083515.2115215.2515.03683773,5210.09% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音