9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    66,708
  • 產業
    上市
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2549.5851.39.629.61-47.350,252-0.09%
2025/02/2400.00749.609.62-7449,495-0.15%
2025/02/2100.00379.579.58-3748,220-0.08%
2025/02/2089.54349.549.54-2647,487-0.05%
2025/02/1900.002589.579.53-25847,080-0.55% 大賣/鉅額交易
2025/02/1800.0033.29.499.50-33.246,081-0.07%
2025/02/1700.0059.59.469.47-59.545,324-0.13%
2025/02/1409.39119.419.39-1144,713-0.02%
2025/02/1329.40112.69.389.40-110.644,625-0.25% 大賣/鉅額交易
2025/02/1219.31599.379.31-5844,041-0.13%
2025/02/110.19.3269.339.32-5.944,349-0.01%
2025/02/1019.2800.009.30144,6810.00%
2025/02/0700.002399.309.31-23944,905-0.53% 大賣/鉅額交易
2025/02/060.19.31589.309.30-57.944,836-0.13%
2025/02/05209.30309.319.30-1044,919-0.02%
2025/02/04279.21269.259.18145,3470.00%
2025/02/03229.15159.199.22745,4390.02%
2025/01/2259.2879.299.30-246,2050.00%
2025/01/2000.0019.229.23-147,4870.00%
2025/01/1779.18339.219.19-2649,008-0.05%
2025/01/1659.20549.199.18-4949,167-0.10%
2025/01/15279.1300.009.122749,9690.05%
2025/01/148.49.1419.149.167.450,6470.01%
2025/01/13219.16159.119.12651,9010.01%
2025/01/101049.33149.329.299051,7450.17% 大買/
2025/01/09669.3459.399.326151,9870.12%
2025/01/085.19.4926.19.509.49-2152,913-0.04%
2025/01/0719.50749.499.50-7352,988-0.14%
2025/01/0600.001379.499.47-13752,013-0.26% 大賣/鉅額交易
2025/01/031.29.42359.449.41-33.851,103-0.07%
2025/01/020.69.4000.009.400.651,2950.00%
2024/12/3159.41489.429.41-4351,246-0.08%
2024/12/305.59.4400.009.445.552,4290.01%
2024/12/2700.00669.499.47-6652,506-0.13%
2024/12/2600.00132.79.489.49-132.753,130-0.25% 大賣/鉅額交易
2024/12/2529.436.59.449.44-4.553,363-0.01%
2024/12/241.59.451159.449.44-113.554,926-0.21% 大賣/鉅額交易
2024/12/2300.00349.379.38-3455,522-0.06%
2024/12/2059.3119.329.31455,2730.01%
2024/12/19409.3100.009.334055,4270.07%
2024/12/1849.381969.349.39-19255,456-0.35% 大賣/鉅額交易
2024/12/17159.35149.369.34154,7170.00%
2024/12/16119.29.391109.409.319.254,9130.02% 大買/大賣/
2024/12/1369.40389.389.39-3254,693-0.06%
2024/12/12359.4510.39.449.4324.854,6320.05%
2024/12/1158.29.42129.449.4046.254,7430.08%
2024/12/1000.00249.539.52-2454,762-0.04%
2024/12/0919.57539.559.56-5255,140-0.09%
2024/12/0600.00339.549.51-3355,139-0.06%
2024/12/05109.51849.519.51-7454,928-0.13%
2024/12/04309.47939.469.49-6355,001-0.11%
2024/12/0329.50349.509.46-3257,623-0.06%
2024/12/0209.4379.449.45-757,379-0.01%
2024/11/29209.2819.319.331957,1730.03%
2024/11/2848.19.30199.299.2929.157,2830.05%
2024/11/27439.3879.389.363657,1270.06%
2024/11/2639.46219.459.44-1856,607-0.03%
2024/11/2539.48109.529.48-756,731-0.01%
2024/11/2200.0029.519.49-257,3430.00%
2024/11/2119.48109.489.47-957,685-0.02%
2024/11/200.19.52109.539.51-9.958,114-0.02%
2024/11/19209.51489.509.51-2858,437-0.05%
2024/11/1879.44129.449.43-558,742-0.01%
2024/11/1529.4829.489.47059,3310.00%
2024/11/1413.19.44549.449.42-40.959,797-0.07%
2024/11/1359.46339.509.49-2859,786-0.05%
2024/11/12209.5019.509.481960,2280.03%
2024/11/112.19.53909.539.57-87.960,328-0.15%
2024/11/0829.5432.79.629.55-30.760,853-0.05%
2024/11/0739.511129.519.55-10961,356-0.18% 大賣/鉅額交易
2024/11/068.59.49859.509.50-76.561,853-0.12%
2024/11/05319.463.49.469.4727.663,3540.04%
2024/11/04149.48349.489.48-2067,664-0.03%
2024/11/01249.388.99.489.5015.176,4870.02%
2024/10/30119.5019.519.501078,7090.01%
2024/10/29479.51329.559.521579,1000.02%
2024/10/287.79.6425.29.669.64-17.578,608-0.02%
2024/10/25159.6576.79.669.64-61.780,275-0.08%
2024/10/2427.39.65859.669.63-57.780,897-0.07%
2024/10/2329.7589.769.73-681,304-0.01%
2024/10/2229.76279.769.78-2582,074-0.03%
2024/10/2129.7444.49.749.74-42.485,174-0.05%
2024/10/185.19.77159.69.769.71-154.686,758-0.18% 大賣/鉅額交易
2024/10/178.39.72859.709.71-76.788,058-0.09%
2024/10/161.29.681529.689.66-150.988,430-0.17% 大賣/鉅額交易
2024/10/153.39.6639.59.689.68-36.288,802-0.04%
2024/10/1430.99.561069.589.59-75.188,999-0.08% 大賣/
2024/10/1179.5893.29.569.56-86.289,961-0.10%
2024/10/0912.19.52309.559.51-17.991,612-0.02%
2024/10/0815.19.56139.569.582.194,4580.00%
2024/10/07109.60209.639.61-1096,909-0.01%
2024/10/04148.19.5728.39.609.58119.998,7980.12% 大買/鉅額交易
2024/10/0114.29.68119.699.693.299,0710.00%
2024/09/3027.49.71179.769.6810.4101,8520.01%
2024/09/27129.811229.849.81-110102,427-0.11% 大賣/鉅額交易
2024/09/2611.89.8325.89.839.79-14103,588-0.01%
2024/09/2526.59.75369.769.76-9.5105,346-0.01%
2024/09/24279.6165.79.639.65-38.7106,030-0.04%
2024/09/23179.603.39.649.6413.7108,9220.01%
2024/09/206.19.58409.599.56-33.9109,562-0.03%
2024/09/1928.69.48608.39.489.53-579.7111,194-0.52% 大賣/鉅額交易
2024/09/1810.19.4869.509.474.1113,2110.00%
2024/09/163.29.48319.499.48-27.8114,771-0.02%
2024/09/1316.89.45139.459.443.8116,8830.00%
2024/09/126.19.421089.449.43-101.9120,095-0.08% 大賣/鉅額交易
2024/09/11539.34959.359.32-42122,690-0.03%
2024/09/10165.29.3649.419.34161.2125,4370.13% 大買/鉅額交易
2024/09/0960.39.3579.369.4053.3127,0830.04%
2024/09/0639.19.4500.009.4439.1131,4800.03%
2024/09/0561.19.4679.429.4254.1131,9990.04%
2024/09/04160.99.4789.549.49152.9132,5620.12% 大買/鉅額交易
2024/09/0323.69.762479.779.75-223.5130,722-0.17% 大賣/鉅額交易
2024/09/02119.78589.799.78-47132,567-0.04%
2024/08/3063.19.78199.789.7744.1132,9510.03%
2024/08/29269.6916.79.759.759.3133,8140.01%
2024/08/2819.72109.759.74-9134,358-0.01%
2024/08/27229.711559.729.72-133135,000-0.10% 大賣/鉅額交易
2024/08/26249.80719.809.74-47135,747-0.03%
2024/08/23119.651569.639.70-145136,284-0.11% 大賣/鉅額交易
2024/08/22449.712119.719.69-167136,800-0.12% 大賣/鉅額交易
2024/08/2153.39.73269.759.7227.3138,7500.02%
2024/08/20139.84309.839.80-17139,147-0.01%
2024/08/1919.791229.799.77-121139,441-0.09% 大賣/鉅額交易
2024/08/164.79.7329.749.712.7139,5730.00%
2024/08/155.69.650.19.669.615.5139,5360.00%
2024/08/142.59.66139.669.64-10.5141,773-0.01%
2024/08/1315.59.562.29.579.5513.3142,5330.01%
2024/08/1219.49.57109.579.559.4144,3190.01%
2024/08/0992.79.421,0789.429.40-985.3145,314-0.68% 大賣/鉅額交易
2024/08/0835.69.2229.19.229.246.5147,1120.00%
2024/08/07118.59.28429.329.3876.5147,2430.05% 大買/
2024/08/06223.78.982549.079.05-30.3146,388-0.02% 大買/大賣/
2024/08/051,216.59.0719.98.998.921,196.6142,8370.84% 大買/鉅額交易
2024/08/02764.29.67219.689.63743.2134,7010.55% 大買/鉅額交易
2024/08/01339.83379.859.86-4132,6190.00%
2024/07/3124.29.6957.49.649.72-33.2132,913-0.02%
2024/07/30174.99.62489.599.69126.9133,1340.10% 大買/鉅額交易
2024/07/2990.39.81229.879.7568.3131,4740.05%
2024/07/26116.39.752.19.759.78114.2130,6990.09% 大買/鉅額交易
2024/07/2346.49.91659.919.92-18.6129,961-0.01%
2024/07/22355.69.8252.39.819.80303.4129,7430.23% 大買/鉅額交易
2024/07/19183.510.0230.510.0310.00153126,7220.12% 大買/鉅額交易
2024/07/18141.810.096010.0610.1381.8126,5340.06% 大買/
2024/07/1795.710.2213510.2410.20-39.3125,704-0.03% 大賣/
2024/07/163810.253810.2610.250128,5480.00%
2024/07/15115.110.2314610.2210.25-30.9134,981-0.02% 大買/大賣/
2024/07/1223.310.253010.2510.25-6.7134,8490.00%
2024/07/1135.210.322810.3410.317.2135,3080.01%
2024/07/1058.510.3077710.3110.32-718.6143,975-0.50% 大賣/鉅額交易
2024/07/09106.510.29177.110.3010.27-70.6143,047-0.05% 大買/大賣/
2024/07/0811110.21345.210.2310.23-234.2141,878-0.17% 大買/大賣/鉅額交易
2024/07/058310.2414510.2510.24-62141,381-0.04% 大賣/
2024/07/0413.710.2422310.2310.23-209.3142,093-0.15% 大賣/鉅額交易
2024/07/0333.210.184710.1910.16-13.8141,389-0.01%
2024/07/02164.610.2244.110.2110.18120.5144,4880.08% 大買/鉅額交易
2024/07/013.510.2411210.2210.24-108.5146,540-0.07% 大賣/鉅額交易
2024/06/2822.510.1710210.1510.17-79.5149,028-0.05% 大賣/
2024/06/2766.910.1118610.1210.11-119.1169,156-0.07% 大賣/鉅額交易
2024/06/2639.510.2126.610.2210.2012.9168,4070.01%
2024/06/25119.510.11247.410.1210.17-127.9169,874-0.08% 大買/大賣/鉅額交易
2024/06/2488.510.215910.1910.1929.5170,2380.02%
2024/06/21238.210.3116.410.3110.31221.8170,2950.13% 大買/鉅額交易
2024/06/2065.310.35150.510.3510.38-85.2170,885-0.05% 大賣/
2024/06/1986.110.27643.810.2710.29-557.7170,972-0.33% 大賣/鉅額交易
2024/06/1816.610.1116010.1210.14-143.4170,009-0.08% 大賣/鉅額交易
2024/06/1734.510.0715410.0710.07-119.5169,481-0.07% 大賣/鉅額交易
2024/06/1411410.03276.110.0310.03-162168,742-0.10% 大買/大賣/鉅額交易
2024/06/1343.410.02414.110.0110.00-370.7168,896-0.22% 大賣/鉅額交易
2024/06/128.89.92319.919.93-22.3165,523-0.01%
2024/06/1119.39.92349.939.91-14.7167,414-0.01%
2024/06/0723.49.955.39.949.9418.1168,6640.01%
2024/06/06179.882669.919.91-249170,298-0.15% 大賣/鉅額交易
2024/06/051059.85649.839.8441170,4780.02% 大買/
2024/06/0417.19.82379.849.82-19.9172,784-0.01%
2024/06/0336.39.86299.869.867.3174,7420.00%
2024/05/318.19.82589.849.79-49.9176,890-0.03%
2024/05/30161.19.82409.829.80121.1179,3970.07% 大買/鉅額交易
2024/05/2940.89.89459.899.88-4.2181,7910.00%
2024/05/2880.19.921549.939.92-74184,093-0.04% 大賣/
2024/05/2759.49.9068.39.919.91-8.9186,8290.00%
2024/05/24101.19.78309.799.7871.1187,4460.04% 大買/
2024/05/23199.19.80309.799.79169.1190,5620.09% 大買/鉅額交易
2024/05/22619.79.827.39.819.82612.4193,7740.32% 大買/鉅額交易
2024/05/2149.39.745.19.759.7344.2197,2770.02%
2024/05/20169.89.7967.29.799.78102.7201,2450.05% 大買/鉅額交易
2024/05/17115.59.69389.719.6977.5202,0230.04% 大買/
2024/05/161489.7276.39.729.7371.7204,7690.04% 大買/
2024/05/15208.89.6899.699.63199.8206,3940.10% 大買/鉅額交易
2024/05/1434.59.641119.649.70-76.5208,799-0.04% 大賣/
2024/05/1325.29.6152.49.629.60-27.2209,269-0.01%
2024/05/10549.5861.29.569.58-7.2213,5090.00%
2024/05/09153.39.5399.559.51144.3218,1610.07% 大買/鉅額交易
2024/05/0864.99.531759.549.55-110.1223,753-0.05% 大賣/鉅額交易
2024/05/0755.49.57202.39.589.58-146.9229,540-0.06% 大賣/鉅額交易
2024/05/061269.6045.59.599.6080.5236,3640.03% 大買/
2024/05/0381.19.5939.589.5678.1243,3200.03%
2024/05/02789.5799.579.5869251,5730.03%
2024/04/301089.62299.629.6079260,5990.03% 大買/
2024/04/29122.59.60219.619.63101.5271,4090.04% 大買/鉅額交易
2024/04/2670.79.49359.509.4935.7280,7990.01%
2024/04/2528.39.4519.469.4427.4293,3650.01%
2024/04/2417.49.501469.449.54-128.7306,551-0.04% 大賣/鉅額交易
2024/04/23170.29.3169.309.30164.2317,0820.05% 大買/鉅額交易
2024/04/22166.99.331749.359.26-7.1330,4960.00% 大買/大賣/
2024/04/19716.99.42390.29.359.39326.7335,8550.10% 大買/大賣/鉅額交易
2024/04/18131.59.611189.589.6013.5325,6500.00% 大買/大賣/
2024/04/17198.89.59699.619.63129.8346,3130.04% 大買/鉅額交易
2024/04/169019.6299.619.53892367,5790.24% 大買/鉅額交易
2024/04/15164.89.82429.849.82122.8334,8630.04% 大買/鉅額交易
2024/04/1291.29.90329.919.9159.2357,6820.02%
2024/04/11159.29.83389.859.85121.2389,3390.03% 大買/鉅額交易
2024/04/10132.69.85859.839.8547.6432,2770.01% 大買/
2024/04/091229.80239.819.8099487,2530.02% 大買/
2024/04/08255.89.765129.769.77-256.2569,737-0.04% 大買/大賣/鉅額交易
2024/04/03171.49.78879.769.7984.4663,5090.01% 大買/
2024/04/02691.19.821619.829.80530.1859,1170.06% 大買/大賣/鉅額交易
2024/04/011,724.29.823239.829.761,401.21,341,2040.10% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音