9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.70
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    14,993
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益科技高息成長 (00946)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00119.719.70-118,886-0.12%
2025/02/2400.00139.659.67-138,727-0.15%
2025/02/2100.0039.549.57-38,449-0.04%
2025/02/1900.0019.479.45-18,327-0.01%
2025/02/1800.0049.419.37-48,228-0.05%
2025/02/1700.0039.359.35-38,327-0.04%
2025/02/1400.0049.299.24-48,214-0.05%
2025/02/1219.2100.009.1618,1860.01%
2025/02/0719.20159.239.22-148,454-0.17%
2025/02/0619.2169.229.20-58,592-0.06%
2025/02/04129.0500.009.00129,0040.13%
2025/02/0359.0100.009.0359,1390.05%
2025/01/22129.1539.169.1699,3550.10%
2025/01/1619.09100.39.089.05-99.39,517-1.04%
2025/01/1500.000.39.018.96-0.39,5460.00%
2025/01/1428.940.39.009.001.79,6130.02%
2025/01/135.68.9400.008.935.69,6400.06%
2025/01/1019.1400.009.1319,4620.01%
2025/01/09139.2100.009.15139,5070.14%
2025/01/0829.3500.009.3329,5800.02%
2025/01/0719.41179.389.40-169,628-0.17%
2025/01/0600.0089.359.34-89,630-0.08%
2025/01/0300.0019.259.24-19,566-0.01%
2024/12/2700.00209.239.23-2010,204-0.20%
2024/12/26139.211009.229.23-8710,318-0.84%
2024/12/2500.00209.199.18-2010,367-0.19%
2024/12/2400.0029.189.16-210,546-0.02%
2024/12/2359.070.29.099.074.810,5470.05%
2024/12/202.19.0000.009.002.110,6540.02%
2024/12/1959.030.49.079.044.610,6550.04%
2024/12/18169.031.49.109.0914.610,7210.14%
2024/12/1700.0029.079.05-210,730-0.02%
2024/12/166.58.9900.008.946.510,8600.06%
2024/12/1312.38.9900.009.0212.310,7600.11%
2024/12/120.19.0939.119.07-2.910,706-0.03%
2024/12/1111.19.05139.089.05-1.910,720-0.02%
2024/12/1019.1100.009.10110,8840.01%
2024/12/096.19.1300.009.116.111,0430.06%
2024/12/0616.19.151.39.199.1614.811,1270.13%
2024/12/0519.221.99.229.22-0.911,221-0.01%
2024/12/031.19.1500.009.131.112,0310.01%
2024/12/0200.000.39.219.21-0.311,9670.00%
2024/11/29109.0600.009.101011,9590.08%
2024/11/286.49.0319.059.035.411,9480.04%
2024/11/273.39.1100.009.103.311,8590.03%
2024/11/2600.000.19.229.20-0.111,7750.00%
2024/11/2519.2689.289.26-711,802-0.06%
2024/11/2200.007.39.259.24-7.311,900-0.06%
2024/11/210.19.177.29.199.18-7.111,963-0.06%
2024/11/1910.49.1800.009.1910.412,0960.09%
2024/11/181.19.1279.159.13-5.912,217-0.05%
2024/11/1519.1819.209.18012,4090.00%
2024/11/1436.49.1689.179.1528.412,5630.23%
2024/11/134.19.2100.009.244.112,5020.03%
2024/11/123.19.2200.009.223.112,6490.02%
2024/11/11129.260.39.339.2911.712,6370.09%
2024/11/08139.3500.009.321312,8110.10%
2024/11/0719.2919.349.33012,9450.00%
2024/11/0689.3200.009.33813,0990.06%
2024/11/0527.19.2700.009.2827.113,4800.20%
2024/11/04279.320.49.369.3126.614,1340.19%
2024/11/01209.310.39.379.3919.715,4690.13%
2024/10/307.19.4600.009.437.116,0750.04%
2024/10/2913.39.47189.459.48-4.716,247-0.03%
2024/10/2500.0039.649.65-317,448-0.02%
2024/10/2489.6200.009.61818,0210.04%
2024/10/2319.6500.009.67118,9790.01%
2024/10/2229.66509.669.67-4819,646-0.24%
2024/10/2159.6600.009.67520,9610.02%
2024/10/18559.6300.009.615521,5880.25%
2024/10/1700.00209.639.63-2022,457-0.09%
2024/10/1419.6000.009.61123,2290.00%
2024/10/0849.5200.009.53424,0060.02%
2024/10/0719.69109.649.66-924,342-0.04%
2024/10/04109.6200.009.611024,7120.04%
2024/10/01119.6743.69.689.69-32.624,742-0.13%
2024/09/3018.59.70229.759.68-3.525,037-0.01%
2024/09/2729.8359.849.80-325,383-0.01%
2024/09/2629.8400.009.79226,0020.01%
2024/09/2513.29.790.39.789.7612.926,3650.05%
2024/09/2419.6459.689.68-426,561-0.02%
2024/09/2319.7100.009.71126,8460.00%
2024/09/20129.672.99.709.679.127,3830.03%
2024/09/1929.6319.669.64127,9750.00%
2024/09/18119.6249.629.62728,6600.02%
2024/09/1669.6729.679.68429,0180.01%
2024/09/134.19.6700.009.674.129,5820.01%
2024/09/1200.0019.719.69-130,5330.00%
2024/09/11179.5900.009.581731,0890.05%
2024/09/10209.661.19.759.6218.931,2910.06%
2024/09/09139.6749.679.74931,6120.03%
2024/09/06139.7949.809.80932,3410.03%
2024/09/05129.9079.909.84532,5470.02%
2024/09/04449.870.39.919.9043.732,5380.13%
2024/09/03610.181610.1910.16-1032,246-0.03%
2024/09/023310.17310.1810.183032,7030.09%
2024/08/301.110.191.610.1910.19-0.533,0850.00%
2024/08/29110.1500.0010.14133,6950.00%
2024/08/2800.000.410.1410.10-0.434,2420.00%
2024/08/271010.0500.0010.101034,9960.03%
2024/08/26510.130.310.1910.074.735,5860.01%
2024/08/2329.9900.0010.09236,1830.01%
2024/08/222010.066010.0610.06-4036,743-0.11%
2024/08/211110.0700.0010.061137,6300.03%
2024/08/2000.000.310.2010.12-0.338,1590.00%
2024/08/19310.0930.310.0610.10-27.338,549-0.07%
2024/08/16810.029210.0310.01-8438,920-0.22%
2024/08/15369.911359.909.88-9939,101-0.25% 大賣/
2024/08/1449.93150.39.939.93-146.339,584-0.37% 大賣/鉅額交易
2024/08/1339.8400.009.85340,1440.01%
2024/08/1221.19.804.39.819.8016.840,9720.04%
2024/08/0922.19.6900.009.6322.141,4660.05%
2024/08/0820.19.4849.499.4916.142,1350.04%
2024/08/07429.581.39.519.6140.742,7880.10%
2024/08/0622.49.270.39.419.4022.143,8510.05%
2024/08/05158.19.32209.459.13138.146,2710.30% 大買/鉅額交易
2024/08/02243.19.9400.009.91243.145,4410.53% 大買/鉅額交易
2024/08/016.210.115.310.1410.130.945,1890.00%
2024/07/3132.19.930.89.939.9731.345,5360.07%
2024/07/30177.19.8959.9010.01172.145,6750.38% 大買/鉅額交易
2024/07/2939.110.042.610.1610.0336.645,2710.08%
2024/07/2647.19.9900.0010.0747.145,3630.10%
2024/07/231910.2200.0010.241944,9090.04%
2024/07/22149.410.156510.1610.1284.444,8690.19% 大買/
2024/07/1959.210.421.110.4010.4058.144,0760.13%
2024/07/18122.310.490.310.4610.5712244,0190.28% 大買/鉅額交易
2024/07/1711.910.68110.7110.6510.943,6620.03%
2024/07/1638.310.7300.0010.7138.343,9610.09%
2024/07/151210.72510.7210.73744,4700.02%
2024/07/1273.110.681010.7110.7163.144,9890.14%
2024/07/111110.81110.8410.791045,2680.02%
2024/07/101110.8100.0010.791145,8450.02%
2024/07/091610.861.510.8210.8214.546,4290.03%
2024/07/08210.8100.0010.84246,6460.00%
2024/07/050.210.8600.0010.850.246,9070.00%
2024/07/04110.8020.110.8110.80-19.147,571-0.04%
2024/07/032110.800.110.8210.7620.948,0860.04%
2024/07/0261.310.80510.8110.8056.348,4230.12%
2024/07/013610.8500.0010.853648,4980.07%
2024/06/2830.110.704.110.7010.732648,8410.05%
2024/06/271010.6200.0010.631049,5510.02%
2024/06/264110.67110.7110.704050,1340.08%
2024/06/2528.410.570.110.6210.6328.350,4470.06%
2024/06/243410.7000.0010.693450,6050.07%
2024/06/21111.510.811010.8310.83101.550,5560.20% 大買/鉅額交易
2024/06/202310.89510.8810.891850,8990.04%
2024/06/192610.907310.9110.90-4751,195-0.09%
2024/06/18210.762510.7910.81-2350,729-0.05%
2024/06/17210.6700.0010.69251,1100.00%
2024/06/146710.6600.0010.646751,9510.13%
2024/06/13910.72310.7310.67652,5770.01%
2024/06/12110.5110210.5010.54-10152,419-0.19% 大賣/鉅額交易
2024/06/11110.375010.4210.43-4953,562-0.09%
2024/06/07610.3800.0010.41654,7080.01%
2024/06/06110.3800.0010.39156,3320.00%
2024/06/0515110.3100.0010.3015157,1110.26% 大買/鉅額交易
2024/06/041610.28210.2710.301458,4060.02%
2024/06/03610.32310.3210.31359,1110.01%
2024/05/3169.410.34410.3610.3165.459,8310.11%
2024/05/3021.110.35110.3810.4020.160,2770.03%
2024/05/291810.4800.0010.481861,3650.03%
2024/05/2824.110.4800.0010.5024.162,3770.04%
2024/05/276310.4875010.4610.43-68763,439-1.08% 大賣/鉅額交易
2024/05/244.110.1500.0010.204.163,5180.01%
2024/05/238.210.197510.1810.20-66.865,484-0.10%
2024/05/221810.1220010.1110.14-18268,232-0.27% 大賣/鉅額交易
2024/05/214.49.9900.0010.014.471,1660.01%
2024/05/209.39.9700.0010.019.376,7500.01%
2024/05/17669.9700.0010.006682,0300.08%
2024/05/16710.07110.0710.04687,7590.01%
2024/05/15110.01110.009.97092,6110.00%
2024/05/14269.9429.969.9624103,3300.02%
2024/05/13309.8700.009.8630118,8640.03%
2024/05/101799.8969.909.88173149,1020.12% 大買/鉅額交易
2024/05/0917010.014510.0010.00125199,7800.06% 大買/鉅額交易
群益科技高息成長 相關文章
群益科技高息成長 相關影音