9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.96
  • 漲跌
    ▲0.09
  • 漲幅
    +0.61%
  • 成交量
    9,923
  • 產業
    上櫃0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基A級公司債 (00950B)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25314.9600.0014.96312,3060.02%
2025/02/24214.8600.0014.87212,2980.02%
2025/02/21214.8100.0014.83212,3240.02%
2025/02/19314.7800.0014.77312,1310.02%
2025/02/13214.6900.0014.67212,2190.02%
2025/02/12214.7900.0014.78212,0730.02%
2025/02/111.714.85114.8614.830.711,9310.01%
2025/02/10414.9400.0014.94411,8740.03%
2025/02/07315.0100.0014.99311,8970.03%
2025/02/06515.0400.0015.03511,5740.04%
2025/02/05414.9400.0014.95411,5260.03%
2025/02/041814.8900.0014.921811,5270.16%
2025/01/22314.7900.0014.81311,2390.03%
2025/01/20514.7000.0014.69511,4040.04%
2025/01/17314.7600.0014.76311,4290.03%
2025/01/16214.7100.0014.74211,4810.02%
2025/01/15214.5500.0014.57211,5760.02%
2025/01/14114.5700.0014.60111,6260.01%
2025/01/13114.54714.5614.56-611,641-0.05%
2025/01/10414.5900.0014.59411,6350.03%
2025/01/09114.5900.0014.63111,5120.01%
2025/01/08314.5500.0014.55311,4950.03%
2025/01/07214.6800.0014.67211,2310.02%
2025/01/06214.7600.0014.78210,8580.02%
2025/01/03214.8500.0014.87210,5670.02%
2025/01/02614.7900.0014.81610,5010.06%
2024/12/31714.952014.9514.98-1310,337-0.13%
2024/12/30514.8300.0014.85510,1730.05%
2024/12/27314.9100.0014.9239,8380.03%
2024/12/264314.8600.0014.86439,6380.45%
2024/12/25214.8700.0014.8829,2150.02%
2024/12/24914.811014.8214.81-19,267-0.01%
2024/12/232114.8500.0014.87219,1910.23%
2024/12/204514.8400.0014.84459,0010.50%
2024/12/193514.9600.0014.96358,6630.40%
2024/12/18315.0800.0015.0938,4130.04%
2024/12/17515.0600.0015.0658,3800.06%
2024/12/161515.0900.0015.09158,3120.18%
2024/12/1330.515.1800.0015.1830.58,1320.38%
2024/12/12615.2800.0015.2767,9460.08%
2024/12/11215.3400.0015.3427,8820.03%
2024/12/10615.3700.0015.3867,8510.08%
2024/12/09315.4000.0015.4337,8330.04%
2024/12/06115.3500.0015.3517,8090.01%
2024/12/05115.3400.0015.3417,8830.01%
2024/12/04915.2900.0015.2797,8580.11%
2024/12/03915.4400.0015.4197,7530.12%
2024/12/023415.4400.0015.47347,5460.45%
2024/11/291415.3600.0015.37147,2690.19%
2024/11/2817.515.3100.0015.3217.57,0750.25%
2024/11/271.215.2200.0015.241.26,9710.02%
2024/11/2610.215.2200.0015.2210.26,8920.15%
2024/11/2545.215.1300.0015.1145.26,7280.67%
2024/11/221215.0500.0015.07126,6620.18%
2024/11/2131.215.0600.0015.0831.26,5180.48%
2024/11/203.215.0500.0015.053.26,4060.05%
2024/11/1200.00115.2815.28-16,542-0.02%
2024/11/07114.9200.0014.9116,7080.01%
2024/10/2200.00515.1115.07-56,951-0.07%
2024/10/21515.2800.0015.2556,9520.07%
2024/09/2400.00115.7115.64-18,448-0.01%
2024/08/07515.3100.0015.32512,3040.04%
2024/08/06515.3600.0015.37512,4630.04%
2024/08/05115.494015.4815.46-3912,565-0.31%
2024/08/02515.3900.0015.35512,6560.04%
凱基A級公司債 相關文章
凱基A級公司債 相關影音