9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台新日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新日本半導體

(00951)
可現股當沖
  • 股價
    8.96
  • 漲跌
    ▼0.25
  • 漲幅
    -2.71%
  • 成交量
    3,374
  • 產業
    上市0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新日本半導體 (00951)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267.7588.258.58.7599.259.5Aug '24Oct '24Dec '24Feb '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2548.9900.008.9643,9380.10%
2025/02/2000.0019.239.18-13,929-0.03%
2025/02/1800.00228.969.00-223,861-0.57%
2025/02/1700.0018.818.86-13,906-0.03%
2025/02/12138.5900.008.61133,9800.33%
2025/02/1100.0008.728.7004,0060.00%
2025/02/0700.0028.708.71-24,148-0.05%
2025/02/0618.5900.008.6114,1490.02%
2025/02/0358.27428.278.23-374,371-0.85%
2025/01/22508.88128.888.91384,3780.87%
2025/01/1528.1800.008.1624,6530.04%
2025/01/1028.6400.008.6324,7210.04%
2025/01/0908.5600.008.5504,8160.00%
2025/01/0800.00478.528.69-474,913-0.96%
2025/01/07458.51498.498.52-44,770-0.08%
2024/12/3128.0300.008.0324,5910.04%
2024/12/2417.9500.007.9714,9390.02%
2024/12/2300.0017.958.00-14,950-0.02%
2024/12/208.17.8800.007.878.15,0080.16%
2024/12/1928.0100.008.0324,9380.04%
2024/12/13108.1400.008.16104,9920.20%
2024/12/1268.2400.008.2065,0760.12%
2024/12/10308.2000.008.20305,2340.57%
2024/12/0918.1900.008.1415,3090.02%
2024/12/0500.00308.418.42-305,709-0.53%
2024/12/0458.4100.008.4255,9940.08%
2024/12/0300.00778.548.57-776,347-1.21%
2024/11/2758.0200.008.0156,3690.08%
2024/11/260.28.0100.008.000.26,4010.00%
2024/11/2228.1900.008.1826,3590.03%
2024/11/2118.0918.098.1006,4280.00%
2024/11/1418.2000.008.1416,8480.01%
2024/11/130.28.4400.008.400.26,8430.00%
2024/11/08108.7300.008.64107,1060.14%
2024/11/0778.7200.008.7077,3820.09%
2024/11/0600.0078.748.72-77,502-0.09%
2024/11/01308.411208.458.39-908,223-1.09% 大賣/
2024/10/301228.7528.758.731208,8261.36% 大買/鉅額交易
2024/10/2528.2028.208.2009,1860.00%
2024/10/2418.2000.008.2419,3140.01%
2024/10/23158.3100.008.24159,7860.15%
2024/10/22148.3800.008.39149,7750.14%
2024/10/18118.4300.008.47119,9210.11%
2024/10/17178.5000.008.48179,9820.17%
2024/10/1500.0019.009.00-110,057-0.01%
2024/10/0918.8100.008.78110,3700.01%
2024/09/30308.7100.008.703011,0360.27%
2024/09/2708.8728.868.96-211,143-0.02%
2024/09/2600.0028.708.71-211,164-0.02%
2024/09/2008.5618.588.55-111,782-0.01%
2024/09/19608.3000.008.356011,8460.51%
2024/09/1858.2100.008.22512,0900.04%
2024/09/16408.4600.008.464012,2820.33%
2024/09/1300.0018.518.48-112,577-0.01%
2024/09/1200.0078.358.38-712,752-0.05%
2024/09/1128.1200.008.06212,9000.02%
2024/09/1018.1248.138.21-313,066-0.02%
2024/09/09197.8600.008.071913,2540.14%
2024/09/06208.2200.008.232013,1130.15%
2024/09/05238.5100.008.402313,0850.18%
2024/09/04148.5400.008.561412,8910.11%
2024/09/03109.1000.009.071012,5220.08%
2024/08/2879.1100.009.18713,5460.05%
2024/08/2719.0000.009.05113,9300.01%
2024/08/2219.4300.009.42115,1140.01%
2024/08/1919.4529.509.40-116,641-0.01%
2024/08/1609.3929.349.43-217,146-0.01%
2024/08/1500.0019.109.13-117,508-0.01%
2024/08/1400.0019.008.94-118,141-0.01%
2024/08/1358.7600.008.80518,4040.03%
2024/08/1248.6118.608.63319,2070.02%
2024/08/0978.6118.608.54620,6290.03%
2024/08/08128.5400.008.671220,6220.06%
2024/08/07168.8600.008.931621,7410.07%
2024/08/06138.7928.938.671123,1080.05%
2024/08/05188.6058.708.551323,5890.06%
2024/08/02259.1719.269.132423,4120.10%
2024/08/0159.8500.009.87519,7390.03%
2024/07/3079.2700.009.24719,0790.04%
2024/07/2979.3459.329.34223,9620.01%
2024/07/26339.2700.009.183332,9820.10%
台新日本半導體 相關文章
台新日本半導體 相關影音