嘉泥 (1103)-永豐金-竹北券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	18.10	0	0.00	18.10	1	520	0.19%
2024/05/14	0	18.45	0	0.00	18.30	0	519	0.00%
2024/05/13	8	18.31	0	0.00	18.35	8	515	1.55%
2024/05/09	1	18.30	0	0.00	18.20	1	506	0.20%
2024/04/19	2	17.45	0	0.00	17.55	2	329	0.61%
2024/04/12	1	17.55	0	0.00	17.55	1	306	0.33%
2024/04/10	0	0.00	1	17.85	17.85	-1	298	-0.33%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/20	0	17.18	0	0.00	17.10	0	243	0.00%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.42%
2024/03/13	0	17.25	0	0.00	17.25	0	235	0.00%
2024/03/12	0	17.50	0	0.00	17.30	0	233	0.00%
2024/03/08	0	17.40	0	0.00	17.30	0	228	0.00%
2024/03/06	0	0.00	1	17.60	17.60	-1	223	-0.45%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/04	0.9	17.85	4	17.65	17.70	-3.1	229	-1.35%
2024/02/29	1	17.75	1	17.85	17.70	0	230	0.00%
2024/02/20	0	0.00	1	18.00	18.05	-1	223	-0.45%
2024/02/19	1	17.70	0	0.00	17.90	1	224	0.45%
2024/01/18	0	0.00	0.6	17.98	18.10	-0.6	212	-0.28%
2024/01/15	1	18.65	0	0.00	18.60	1	201	0.50%
2024/01/12	0	0.00	0.4	18.70	18.70	-0.4	205	-0.19%
2024/01/04	1	18.70	0	0.00	18.70	1	216	0.46%
2023/10/27	1	17.90	0	0.00	17.90	1	394	0.25%
2023/10/13	1	18.40	0	0.00	18.40	1	470	0.21%
2023/09/19	1	19.05	0	0.00	18.95	1	618	0.16%
2023/09/18	1	19.05	0	0.00	19.20	1	667	0.15%
2023/09/05	1.2	18.87	0	0.00	18.85	1.2	1,141	0.11%
2023/08/22	1	18.70	0	0.00	18.50	1	1,253	0.08%
2023/08/21	0	0.00	0.2	18.85	18.90	-0.2	1,246	-0.02%
2023/08/14	1	19.30	0	0.00	19.20	1	1,240	0.08%
2023/08/10	0.2	19.90	0	0.00	19.85	0.2	1,239	0.02%
2023/08/09	1	20.15	0	0.00	20.25	1	1,227	0.08%
2023/08/01	1	20.85	0	0.00	21.00	1	1,223	0.08%
2023/07/25	0	0.00	2	21.30	21.30	-2	1,227	-0.16%
2023/07/24	1	20.95	0	0.00	20.95	1	1,223	0.08%
2023/07/21	0.2	21.45	0	0.00	21.20	0.2	1,228	0.01%
2023/07/19	1	21.10	0	0.00	21.15	1	1,296	0.08%
2023/07/14	1	21.20	0	0.00	21.25	1	1,314	0.08%
2023/07/13	1	21.30	4	21.30	21.25	-3	1,316	-0.23%
2023/07/04	1	21.55	0	0.00	21.50	1	1,278	0.08%
2023/07/03	0	0.00	20	21.55	21.80	-20	1,263	-1.58%
2023/06/27	1	21.50	0	0.00	21.35	1	1,222	0.08%
2023/06/26	2	22.03	0	0.00	21.80	2	1,201	0.17%
2023/06/21	1	22.75	0	0.00	22.85	1	1,154	0.09%
2023/06/20	20	23.25	1	23.65	23.35	19	1,052	1.80%
2023/06/19	0	0.00	2	22.18	22.65	-2	834	-0.24%
2023/06/12	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/09	0.2	20.64	0	0.00	20.65	0.2	638	0.03%
2023/06/02	0	0.00	0	20.50	20.50	0	642	0.00%
2023/06/01	1	20.65	0	0.00	20.50	1	642	0.16%
2023/05/31	0	0.00	5	20.75	20.90	-5	633	-0.79%
2023/05/26	1	19.85	0.3	19.95	19.85	0.7	612	0.11%
2023/05/15	1	19.65	0	0.00	19.65	1	857	0.12%
2023/05/10	0.1	20.00	0	0.00	20.10	0.1	846	0.01%
2023/05/02	0	0.00	6	20.10	20.20	-6	814	-0.74%
2023/04/26	0	0.00	5	20.15	20.15	-5	786	-0.64%
2023/03/16	0	18.60	0	0.00	18.50	0	582	0.00%
2023/03/01	0	20.40	0	0.00	19.70	0	503	0.00%
2023/02/21	0	0.00	0.5	20.80	20.80	-0.5	368	-0.13%
2023/02/20	0.5	21.15	0	0.00	21.15	0.5	298	0.16%
2023/02/14	0	18.60	0	0.00	18.75	0	205	0.00%
2022/12/02	1	18.00	0	0.00	18.05	1	212	0.47%
2022/06/06	0	18.75	0	0.00	18.85	0	480	0.00%
2022/05/27	1	18.70	0	0.00	18.70	1	530	0.19%
2022/04/25	2	19.95	0	0.00	19.95	2	622	0.32%
2022/04/19	1	20.30	0	0.00	20.30	1	615	0.16%
2022/04/01	0	0.00	0.4	20.90	20.90	-0.4	595	-0.07%
2022/03/18	1	20.70	0	0.00	20.95	1	563	0.18%
2022/02/25	0	0.00	16	21.00	20.90	-16	516	-3.10%
2022/02/17	0	0.00	5	20.40	20.65	-5	478	-1.04%
2022/02/16	5	20.20	5	20.25	20.20	0	444	0.00%
2022/02/07	0	0.00	4	20.20	20.25	-4	546	-0.73%
2022/01/25	0	0.00	8	20.02	19.90	-8	548	-1.46%
2022/01/21	5	20.30	8	20.24	20.10	-3	541	-0.55%
2022/01/17	0	0.00	5	20.20	20.20	-5	541	-0.92%
2021/12/03	0	0.00	1	20.35	20.35	-1	847	-0.12%
2021/11/08	0	0.00	3	20.25	20.25	-3	947	-0.32%
2021/10/13	0.1	20.30	0	0.00	20.20	0.1	1,094	0.01%
2021/09/28	0	0.00	1	21.50	21.45	-1	1,276	-0.08%
2021/09/27	0	0.00	5	21.20	21.40	-5	1,293	-0.39%
2021/09/13	3.1	20.94	2	21.00	21.25	1.1	1,271	0.08%
2021/08/31	0	0.00	1	22.20	22.35	-1	1,027	-0.10%
2021/08/17	1	20.85	0	0.00	20.70	1	1,136	0.09%
2021/07/27	0	0.00	6	22.85	22.80	-6	2,004	-0.30%
2021/07/09	0.3	23.55	0	0.00	23.25	0.3	3,846	0.01%
2021/07/08	0.5	23.58	6	23.73	24.00	-5.5	3,880	-0.14%
2021/07/07	0	0.00	3	22.67	22.80	-3	3,892	-0.08%
2021/07/06	4	22.60	0	0.00	22.75	4	3,949	0.10%
2021/07/02	2	22.80	0	0.00	22.50	2	4,031	0.05%
2021/07/01	0	0.00	5	22.40	22.30	-5	4,039	-0.12%
2021/06/21	0	0.00	2	22.00	21.65	-2	4,520	-0.04%
2021/06/15	3	22.10	0	0.00	22.10	3	4,607	0.07%
2021/06/07	0	0.00	1	22.45	22.25	-1	4,603	-0.02%
2021/05/27	0	0.00	1.5	21.73	21.80	-1.5	4,513	-0.03%
2021/05/25	6	21.80	0	0.00	21.55	6	4,515	0.13%
2021/05/20	1	21.15	0	0.00	21.20	1	4,494	0.02%
2021/05/19	1.1	21.47	0	0.00	21.45	1.1	4,480	0.02%
2021/05/18	0	0.00	1	20.30	21.30	-1	4,465	-0.02%
2021/05/17	0	0.00	1	20.10	19.75	-1	4,427	-0.02%
2021/05/13	4	22.09	1	21.75	21.55	3	4,307	0.07%
2021/05/12	6	23.50	12	23.12	22.90	-6	4,204	-0.14%
2021/05/11	21.2	25.11	1	25.70	24.45	20.1	4,103	0.49%
2021/05/10	0.1	25.00	5	25.35	25.35	-4.9	3,973	-0.12%
2021/05/07	3.3	24.85	0	0.00	24.80	3.3	3,907	0.08%
2021/05/06	9.2	24.76	5	25.70	25.10	4.2	3,863	0.11%
2021/05/05	6	24.80	5	24.95	24.55	1	3,748	0.03%
2021/05/04	5	24.00	0	0.00	24.15	5	3,659	0.14%
2021/05/03	9	25.40	1	25.05	25.00	8	3,574	0.22%
2021/04/29	0	0.00	1	26.05	26.00	-1	3,501	-0.03%
2021/04/28	0.2	26.50	3	26.50	26.65	-2.8	3,451	-0.08%
2021/04/26	4	26.40	0	0.00	26.75	4	3,272	0.12%
2021/04/23	3.2	26.89	0.6	27.00	26.70	2.6	3,159	0.08%
2021/04/22	17.6	27.71	7.2	27.82	27.25	10.4	2,957	0.35%
2021/04/21	2.6	24.84	6	24.72	25.60	-3.4	2,510	-0.13%
2021/04/20	7.4	24.36	2.4	24.99	24.60	5	2,256	0.22%
2021/04/19	5.4	24.43	0.2	24.30	24.70	5.2	2,044	0.25%
2021/04/16	0.2	23.80	2.2	23.37	23.85	-2	1,900	-0.11%
2021/04/15	0.3	22.77	0.3	22.70	22.95	0.1	1,811	0.00%
2021/04/14	2.3	22.22	0.4	22.41	22.40	1.9	1,731	0.11%
2021/04/13	5.9	22.21	0.1	22.10	22.05	5.7	1,671	0.34%
2021/04/12	0.1	21.90	0	0.00	21.90	0.1	1,574	0.01%
2021/04/09	0	0.00	0.1	21.65	21.65	-0.1	1,527	-0.01%
2021/04/08	0.1	21.90	0	0.00	21.90	0.1	1,507	0.01%
2021/04/06	0	0.00	10.2	21.30	21.40	-10.2	1,444	-0.70%
2021/04/01	5.2	21.25	16.1	21.07	21.15	-11	1,399	-0.78%
2021/03/31	5.1	20.75	0.1	20.70	20.85	5	1,303	0.39%
2021/03/30	15.1	20.33	0	0.00	20.50	15.1	1,206	1.25%
2021/03/29	0	0.00	0.1	19.08	19.25	-0.1	1,032	-0.01%
2021/03/26	0.1	19.10	0	0.00	19.10	0.1	1,030	0.01%
2021/03/11	0	0.00	1.4	18.07	18.05	-1.4	998	-0.14%
2021/02/17	0	0.00	1	16.85	16.90	-1	1,100	-0.09%
2021/02/02	1	16.85	0	0.00	16.85	1	1,227	0.08%
2020/12/18	0	0.00	1	18.15	18.45	-1	839	-0.12%
2020/12/17	0	0.00	1	18.20	18.25	-1	833	-0.12%
2020/12/16	2	18.45	0	0.00	18.45	2	842	0.24%
2020/11/10	2	17.20	5	17.07	17.05	-3	705	-0.42%
2020/11/04	0	0.00	1	15.80	15.90	-1	631	-0.16%
2020/11/03	1	15.75	0	0.00	15.75	1	651	0.15%
2020/09/29	1	15.75	0	0.00	15.85	1	1,107	0.09%
2020/09/22	1	16.55	0	0.00	16.50	1	1,142	0.09%
2020/09/02	1	16.55	0	0.00	16.55	1	1,311	0.08%
2020/09/01	1	16.65	0	0.00	16.70	1	1,319	0.08%
2020/08/25	1	16.30	0	0.00	16.40	1	1,310	0.08%
2020/08/24	1	16.10	0	0.00	16.25	1	1,326	0.08%
2020/08/21	1	16.35	0	0.00	16.35	1	1,407	0.07%
2020/08/12	0	0.00	1	16.50	16.40	-1	1,349	-0.07%
2020/08/05	1	16.60	0	0.00	16.60	1	1,396	0.07%
2020/07/30	0	0.00	5	16.35	16.40	-5	1,387	-0.36%
2020/07/29	1	16.25	0	0.00	16.40	1	1,394	0.07%
2020/07/27	1	16.20	0	0.00	16.10	1	1,418	0.07%
2020/07/24	2	16.63	0	0.00	16.55	2	1,393	0.14%
2020/07/23	1	16.95	0	0.00	17.00	1	1,380	0.07%
2020/07/22	1	18.00	5	18.05	18.00	-4	1,350	-0.30%
2020/07/10	2	17.95	0	0.00	17.90	2	1,257	0.16%
2020/07/09	1	18.10	0	0.00	18.20	1	1,262	0.08%
2020/06/22	0	0.00	1	18.15	17.90	-1	1,438	-0.07%
2020/05/28	1	17.05	0	0.00	16.75	1	1,879	0.05%
2020/05/22	1	16.00	0	0.00	16.05	1	1,841	0.05%
2020/05/21	0	0.00	5	16.10	16.10	-5	1,849	-0.27%
2020/05/15	3	15.90	0	0.00	16.00	3	1,871	0.16%
2020/04/15	5	16.72	0	0.00	16.70	5	2,032	0.25%
2020/04/10	0	0.00	1	15.90	16.10	-1	2,070	-0.05%
2020/04/09	0	16.00	0	0.00	15.80	0	2,117	0.00%
2020/03/25	0	0.00	3	14.45	15.05	-3	2,501	-0.12%
2020/03/24	3	14.10	0	0.00	14.10	3	2,467	0.12%
2020/03/16	1	15.80	0	0.00	15.80	1	2,161	0.05%
2020/03/10	1	17.80	0	0.00	18.30	1	2,099	0.05%
2020/03/09	2	19.30	0	0.00	19.00	2	2,055	0.10%
2020/03/02	1	19.35	0	0.00	19.85	1	2,070	0.05%
2020/02/26	0	0.00	2	20.15	20.10	-2	2,169	-0.09%
2020/02/20	0	0.00	1	20.30	20.20	-1	2,306	-0.04%
2020/02/10	2	19.65	0	0.00	19.65	2	2,598	0.08%
2020/02/07	2	20.03	0	0.00	20.00	2	2,582	0.08%
2020/02/06	1	20.65	0	0.00	20.65	1	2,538	0.04%
2020/01/30	0	0.00	12	20.20	20.25	-12	2,466	-0.49%
2020/01/17	0	0.00	2	21.75	21.80	-2	2,395	-0.08%
2020/01/16	0	0.00	3	21.75	21.75	-3	2,394	-0.13%
2020/01/02	10	22.60	0	0.00	22.35	10	2,424	0.41%
2019/12/27	0	0.00	17	21.40	22.00	-17	2,260	-0.75%
2019/12/26	17	21.36	0	0.00	21.50	17	2,168	0.78%
2019/12/16	0	0.00	1	19.95	19.95	-1	1,944	-0.05%
2019/12/13	0	0.00	2	19.80	19.90	-2	1,958	-0.10%
2019/12/09	0	0.00	1	19.80	19.85	-1	1,996	-0.05%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/11/26	0	0.00	1	20.85	20.30	-1	2,023	-0.05%
2019/11/21	2	21.10	0	0.00	21.20	2	1,929	0.10%
2019/11/13	0	0.00	1	19.25	19.40	-1	1,645	-0.06%
2019/10/21	1	19.15	1	19.15	19.45	0	1,412	0.00%
2019/10/18	0	0.00	3	18.90	18.90	-3	1,346	-0.22%
2019/10/16	3	18.40	0	0.00	18.35	3	1,253	0.24%
2019/10/15	1	18.30	0	0.00	18.35	1	1,253	0.08%
2019/10/14	0	0.00	2	18.35	18.45	-2	1,252	-0.16%
2019/10/08	1	18.10	0	0.00	18.20	1	1,231	0.08%
2019/10/04	4	18.14	0	0.00	18.05	4	1,232	0.32%
2019/10/03	2	18.35	0	0.00	18.40	2	1,216	0.16%
2019/09/27	3	18.22	1	18.15	18.25	2	1,207	0.17%
2019/09/26	1	18.40	0	0.00	18.40	1	1,204	0.08%
2019/09/25	0	0.00	1	18.55	18.50	-1	1,201	-0.08%
2019/09/24	0	0.00	1	18.60	18.65	-1	1,202	-0.08%
2019/09/23	0	0.00	1	18.45	18.35	-1	1,199	-0.08%
2019/09/19	0	0.00	1	17.80	17.60	-1	1,128	-0.09%
2019/09/17	0	0.00	2	17.55	17.30	-2	1,106	-0.18%
2019/09/16	0	0.00	2	17.73	17.70	-2	1,101	-0.18%
2019/09/12	2	17.20	0	0.00	17.50	2	1,099	0.18%
2019/09/10	0	0.00	2	16.80	17.30	-2	1,064	-0.19%
2019/09/09	4	16.71	0	0.00	16.70	4	1,017	0.39%
2019/05/31	0	0.00	26	16.82	16.70	-26	1,324	-1.96%
2019/05/29	0	0.00	11	16.66	16.65	-11	1,315	-0.84%
2019/05/28	25	17.05	0	0.00	16.95	25	1,305	1.92%
2019/05/24	0	0.00	1	16.35	16.50	-1	1,234	-0.08%
2019/05/23	0	0.00	1	16.20	16.15	-1	1,222	-0.08%
2019/05/22	1	16.20	0	0.00	16.25	1	1,288	0.08%
2019/05/21	1	15.90	0	0.00	15.90	1	1,235	0.08%
2019/05/20	1	15.75	0	0.00	15.85	1	1,215	0.08%
2019/04/18	0	0.00	1	14.95	14.90	-1	949	-0.11%
2019/03/07	1	13.85	0	0.00	13.85	1	600	0.17%
2019/03/05	0	0.00	2	13.85	13.80	-2	661	-0.30%
2019/02/22	2	14.15	0	0.00	14.10	2	728	0.27%
2018/11/28	0	0.00	2	13.95	13.90	-2	694	-0.29%
2018/11/08	1	12.10	0	0.00	12.00	1	715	0.14%
2018/10/24	0	0.00	40	11.45	11.50	-40	1,034	-3.87%
2018/10/05	0	0.00	3	13.40	13.40	-3	1,311	-0.23%
2018/09/17	0	0.00	2	13.20	13.25	-2	1,288	-0.16%
2018/09/10	3	13.25	0	0.00	12.80	3	1,282	0.23%
2018/08/28	1	14.75	0	0.00	14.75	1	1,201	0.08%
2018/08/24	1	14.70	0	0.00	14.70	1	1,186	0.08%
2018/08/23	2	14.88	0	0.00	14.90	2	1,185	0.17%
2018/08/22	1	14.95	0	0.00	14.90	1	1,206	0.08%
2018/08/16	1	15.15	0	0.00	15.10	1	1,185	0.08%
2018/08/08	1	14.85	0	0.00	14.70	1	1,227	0.08%
2018/08/07	2	14.63	0	0.00	14.55	2	1,228	0.16%
2018/08/06	1	14.85	0	0.00	14.75	1	1,238	0.08%
2018/08/02	12	15.16	0	0.00	15.15	12	1,257	0.95%
2018/07/31	0	0.00	1	15.00	14.75	-1	1,217	-0.08%
2018/07/27	1	14.95	0	0.00	15.15	1	1,178	0.08%
2018/07/26	40	14.71	0	0.00	15.05	40	1,177	3.40%
2018/07/24	1	14.00	0	0.00	14.05	1	1,048	0.10%
2018/07/04	1	12.65	0	0.00	12.75	1	1,038	0.10%
2018/05/24	0	0.00	10	13.80	13.90	-10	1,169	-0.85%
2018/05/16	10	13.95	0	0.00	13.80	10	1,033	0.97%
2018/05/11	1	13.05	0	0.00	13.05	1	936	0.11%
2018/05/03	20	12.63	20	12.30	12.20	0	771	0.00%
2018/01/30	0	0.00	3	13.45	13.60	-3	742	-0.40%
2018/01/18	2	13.70	1	13.80	13.65	1	709	0.14%
2018/01/10	0	0.00	1	13.90	13.75	-1	637	-0.16%
2018/01/08	3	14.08	0	0.00	13.80	3	613	0.49%
2018/01/04	1	13.40	0	0.00	13.30	1	514	0.19%