聯華 (1229)-永豐金-竹北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	30	58.50	58.40	-30	862	-3.48%
2024/11/21	3	57.70	0	0.00	57.60	3	864	0.35%
2024/11/19	40.1	58.00	0	0.00	58.60	40.1	858	4.67%
2024/11/18	2.5	57.06	0	0.00	57.00	2.5	845	0.30%
2024/11/15	0.2	58.02	0	0.00	57.80	0.2	833	0.02%
2024/11/14	1	58.00	0	0.00	58.10	1	824	0.12%
2024/11/13	2.1	58.90	0	0.00	58.80	2.1	806	0.25%
2024/11/11	13	59.58	0	0.00	59.70	13	798	1.63%
2024/11/08	2	60.05	0	0.00	59.90	2	799	0.25%
2024/11/07	0.1	60.20	0	0.00	60.00	0.1	810	0.01%
2024/11/04	0.1	60.50	0	0.00	60.20	0.1	875	0.01%
2024/10/30	1	59.70	0	0.00	59.80	1	955	0.10%
2024/10/29	1.1	59.82	0	0.00	59.90	1.1	960	0.12%
2024/10/28	2.6	60.12	0	0.00	60.20	2.6	959	0.27%
2024/10/24	1.1	60.13	0	0.00	60.20	1.1	990	0.11%
2024/10/23	1.1	60.80	0	0.00	60.50	1.1	1,037	0.10%
2024/10/21	2.1	61.22	0	0.00	61.30	2.1	1,085	0.19%
2024/10/18	0.8	60.90	0	0.00	61.30	0.8	1,101	0.07%
2024/10/17	4.4	60.75	0	0.00	60.60	4.4	1,113	0.39%
2024/10/16	2	60.90	0	0.00	61.00	2	1,111	0.18%
2024/10/09	0	61.30	0	0.00	60.80	0	1,168	0.00%
2024/10/08	0	0.00	12	61.00	60.90	-12	1,184	-1.01%
2024/09/30	1.2	61.80	0	0.00	61.70	1.2	1,276	0.09%
2024/09/27	0	0.00	4	61.70	61.80	-4	1,280	-0.31%
2024/09/26	0	0.00	1	61.10	61.10	-1	1,273	-0.08%
2024/09/25	0	0.00	0.4	61.10	61.00	-0.4	1,272	-0.03%
2024/09/24	0	61.00	0	0.00	61.00	0	1,271	0.00%
2024/09/20	0.1	60.90	0.6	60.90	61.40	-0.5	1,269	-0.04%
2024/09/19	0	60.50	0	0.00	60.80	0	1,264	0.00%
2024/09/18	0	60.80	1.2	60.51	60.40	-1.2	1,261	-0.09%
2024/09/16	0	0.00	0.4	61.00	60.70	-0.4	1,267	-0.03%
2024/09/12	0	0.00	0	60.40	60.10	0	1,300	0.00%
2024/09/09	1	59.30	0	0.00	60.10	1	1,305	0.08%
2024/09/06	0	60.20	0	0.00	60.10	0	1,291	0.00%
2024/09/05	0	60.60	0	0.00	60.40	0	1,286	0.00%
2024/09/04	1.1	60.81	0	0.00	60.30	1.1	1,296	0.08%
2024/09/03	0	62.10	0	0.00	62.00	0	1,258	0.00%
2024/09/02	0	0.00	1	62.70	62.30	-1	1,258	-0.08%
2024/08/30	0	0.00	0.4	62.60	63.00	-0.4	1,256	-0.04%
2024/08/29	0.1	62.60	5	62.30	62.40	-5	1,250	-0.40%
2024/08/28	0.1	63.00	0	0.00	62.80	0.1	1,256	0.01%
2024/08/27	0.1	62.80	0	0.00	63.00	0.1	1,264	0.01%
2024/08/26	0.2	63.10	0.3	63.10	62.60	-0.1	1,269	-0.01%
2024/08/23	3.4	62.31	2.2	61.88	62.10	1.3	1,266	0.10%
2024/08/21	1.1	61.80	0	0.00	61.80	1.1	1,280	0.09%
2024/08/20	0	0.00	1	61.40	61.50	-1	1,279	-0.08%
2024/08/19	0.1	61.42	2	61.20	61.00	-1.9	1,276	-0.15%
2024/08/15	1	61.70	0	0.00	61.20	1	1,273	0.08%
2024/08/14	0	0.00	1	61.40	61.90	-1	1,277	-0.08%
2024/08/13	0	61.00	1	60.90	60.90	-1	1,273	-0.08%
2024/08/12	1	61.30	1	61.20	61.40	0	1,277	0.00%
2024/08/09	0	0.00	0.1	62.41	61.90	-0.1	1,269	-0.01%
2024/08/08	2.1	61.50	0	0.00	61.20	2.1	1,254	0.16%
2024/08/05	2.1	58.80	0	0.00	58.40	2.1	1,196	0.18%
2024/08/02	0	62.63	0	0.00	62.10	0	1,138	0.00%
2024/08/01	0.9	63.33	2	63.15	63.30	-1.1	1,111	-0.10%
2024/07/31	1.2	62.66	1	63.00	62.60	0.2	1,107	0.02%
2024/07/30	1.1	63.00	0.2	63.00	63.00	0.9	1,098	0.08%
2024/07/29	2	63.95	0	0.00	63.60	2	1,079	0.19%
2024/07/26	3.2	63.95	0	0.00	64.00	3.2	1,054	0.30%
2024/07/23	1.1	70.90	2	70.90	70.60	-0.9	1,003	-0.09%
2024/07/22	1.7	70.62	1	70.90	70.70	0.7	988	0.07%
2024/07/19	1	70.80	0	0.00	70.50	1	965	0.11%
2024/07/18	0.1	71.20	0	0.00	71.40	0.1	951	0.01%
2024/07/17	0.1	71.28	0	0.00	70.70	0.1	937	0.01%
2024/07/16	0.1	71.40	0	0.00	71.30	0.1	939	0.01%
2024/07/15	0	0.00	1	70.90	70.60	-1	956	-0.10%
2024/07/12	0.2	70.95	0.9	70.60	70.90	-0.7	955	-0.07%
2024/07/11	5.2	70.69	0	0.00	70.20	5.2	941	0.55%
2024/07/09	1	71.60	2	70.95	71.00	-1	945	-0.11%
2024/07/08	1.2	71.15	12.1	71.18	71.60	-10.9	933	-1.17%
2024/07/05	0.1	71.10	0.3	70.40	70.40	-0.2	910	-0.02%
2024/07/04	4.1	69.50	0	0.00	69.80	4.1	878	0.47%
2024/07/03	0.3	68.37	0	0.00	68.40	0.3	848	0.04%
2024/07/01	0.1	68.30	2	68.10	68.00	-1.9	840	-0.23%
2024/06/28	0.1	67.70	1.2	68.22	68.30	-1.1	838	-0.13%
2024/06/26	0.1	67.90	0	0.00	67.70	0.1	829	0.01%
2024/06/25	0	67.60	0	0.00	68.10	0	830	0.00%
2024/06/21	0.1	67.48	0	0.00	67.80	0.1	836	0.02%
2024/06/19	0.3	67.10	0	0.00	67.00	0.3	832	0.04%
2024/06/13	0	0.00	1	66.70	66.90	-1	841	-0.12%
2024/06/03	0.1	67.28	0	0.00	67.00	0.1	983	0.01%
2024/05/31	1	66.90	0	0.00	67.80	1	978	0.10%
2024/05/30	1	66.71	1	66.60	66.60	0	1,004	0.00%
2024/05/29	1.1	67.11	0	0.00	67.10	1.1	1,013	0.11%
2024/05/28	0	67.03	0	0.00	67.30	0	1,007	0.00%
2024/05/24	0	67.40	0	0.00	67.10	0	1,015	0.00%
2024/05/23	2	68.00	0	0.00	67.60	2	1,017	0.20%
2024/05/22	19	68.30	0.2	68.00	68.10	18.8	1,021	1.84%
2024/05/21	0	0.00	3	68.50	68.30	-3	1,020	-0.29%
2024/05/20	0	0.00	1	68.20	68.20	-1	1,023	-0.10%
2024/05/17	10.2	68.15	0	0.00	68.00	10.2	1,018	1.00%
2024/05/14	1	67.50	0	0.00	67.30	1	1,027	0.10%
2024/05/13	1	67.70	0	0.00	67.70	1	1,028	0.10%
2024/05/09	0	67.50	0	0.00	67.40	0	1,054	0.00%
2024/05/08	6	67.10	0	0.00	67.70	6	1,051	0.57%
2024/05/06	0	0.00	0.5	67.22	67.40	-0.5	1,047	-0.05%
2024/05/02	0	66.40	0	0.00	66.40	0	1,045	0.00%
2024/04/25	0.2	65.85	2	65.80	65.50	-1.8	1,045	-0.18%
2024/04/22	0.1	65.59	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	1.1	65.04	0	0.00	65.30	1.1	1,060	0.10%
2024/04/18	0.2	66.20	0	0.00	66.10	0.2	1,036	0.02%
2024/04/17	0.1	66.55	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	1.2	66.36	2.3	66.26	66.30	-1	1,023	-0.10%
2024/04/11	0.1	67.90	0	0.00	67.70	0.1	994	0.01%
2024/04/08	0	67.60	0	0.00	67.40	0	1,004	0.00%
2024/04/03	1	67.60	0	0.00	67.30	1	1,002	0.10%
2024/04/01	0	67.90	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0.1	67.90	0	0.00	67.90	0.1	1,012	0.01%
2024/03/27	0	0.00	1	67.30	67.20	-1	1,011	-0.10%
2024/03/26	0	0.00	6	67.50	66.80	-6	1,011	-0.59%
2024/03/25	0.1	67.40	0	0.00	67.10	0.1	998	0.01%
2024/03/20	0.3	67.17	0	0.00	67.30	0.3	1,039	0.03%
2024/03/19	0.3	67.47	0	0.00	67.20	0.3	1,037	0.03%
2024/03/18	0.5	67.72	0	0.00	67.70	0.5	1,033	0.05%
2024/03/15	0.1	68.19	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0.8	69.49	0	0.00	68.70	0.8	1,022	0.08%
2024/03/13	1	68.92	1	68.60	69.20	0	1,018	0.00%
2024/03/12	2.1	68.66	1	68.61	68.60	1.1	1,010	0.11%
2024/03/11	3.2	68.93	2	68.20	68.80	1.2	1,008	0.12%
2024/03/08	3.1	66.57	0	0.00	65.70	3.1	954	0.32%
2024/03/07	1.4	67.07	0	0.00	67.00	1.4	936	0.14%
2024/03/06	1.1	67.30	0	0.00	67.30	1.1	932	0.11%
2024/03/05	3.7	67.55	1	68.00	67.40	2.7	944	0.29%
2024/03/04	0.5	65.93	9	66.00	66.00	-8.5	928	-0.92%
2024/03/01	0.3	65.70	0	0.00	65.50	0.3	920	0.03%
2024/02/29	0	65.00	1	65.30	65.50	-1	932	-0.11%
2024/02/27	1	64.90	0	0.00	64.60	1	914	0.11%
2024/02/23	1.1	65.30	0	0.00	65.00	1.1	914	0.12%
2024/02/21	0.2	65.02	0	0.00	64.80	0.2	956	0.02%
2024/02/19	1.1	65.12	1	65.30	65.10	0.1	957	0.01%
2024/02/16	11.8	65.51	0	0.00	65.20	11.8	982	1.20%
2024/02/15	1	65.50	1	65.80	65.50	0	991	0.00%
2024/02/05	0.5	65.74	0	0.00	65.80	0.5	979	0.05%
2024/02/02	0.3	65.77	0	0.00	65.60	0.3	977	0.03%
2024/02/01	1.4	65.61	0	0.00	65.70	1.4	973	0.14%
2024/01/31	1.1	65.01	0	0.00	64.90	1.1	946	0.11%
2024/01/30	0	65.45	0	0.00	64.80	0	945	0.00%
2024/01/29	2.7	65.73	0	0.00	65.40	2.7	940	0.29%
2024/01/26	0.1	65.70	0	0.00	66.00	0.1	936	0.01%
2024/01/24	0	0.00	2	64.70	64.60	-2	926	-0.22%
2024/01/23	0.2	65.06	0	0.00	64.90	0.2	927	0.02%
2024/01/22	0.2	64.85	0	0.00	64.90	0.2	932	0.02%
2024/01/19	1.1	63.92	0.2	64.30	64.20	0.9	935	0.09%
2024/01/18	0.1	63.90	0	0.00	63.80	0.1	934	0.01%
2024/01/17	0	63.80	0	0.00	63.60	0	937	0.00%
2024/01/16	0.1	64.80	0	0.00	64.00	0.1	917	0.01%
2024/01/15	0.2	65.20	0	0.00	65.10	0.2	905	0.02%
2024/01/12	0	65.20	2	65.20	65.00	-2	911	-0.22%
2024/01/11	1	65.12	0	0.00	65.90	1	910	0.11%
2024/01/10	0	0.00	1	64.10	64.00	-1	924	-0.11%
2024/01/09	1.3	64.57	0	0.00	64.50	1.3	925	0.14%
2024/01/08	2.1	64.71	0	0.00	64.80	2.1	927	0.23%
2024/01/05	0.1	65.10	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0.1	65.68	0	0.00	65.20	0.1	927	0.01%
2024/01/03	3.1	65.33	0	0.00	65.30	3.1	934	0.33%
2024/01/02	0.2	66.77	1.1	66.43	66.50	-1	919	-0.10%
2023/12/29	0.5	66.70	1	66.60	66.70	-0.5	923	-0.05%
2023/12/28	0.3	66.20	0	0.00	66.40	0.3	922	0.03%
2023/12/27	1.1	65.92	0	0.00	65.90	1.1	919	0.12%
2023/12/26	1	65.80	0	0.00	65.90	1	914	0.11%
2023/12/25	5.6	65.81	0	0.00	65.70	5.6	917	0.61%
2023/12/22	0.3	66.22	0	0.00	66.00	0.3	913	0.03%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.02%
2023/12/20	0.2	66.45	0	0.00	66.30	0.2	919	0.02%
2023/12/19	0.8	66.28	0	0.00	66.00	0.8	914	0.09%
2023/12/18	0.2	66.80	0	0.00	66.30	0.2	905	0.02%
2023/12/15	0.2	67.55	0	0.00	67.00	0.2	895	0.02%
2023/12/14	0.1	67.80	2.2	67.77	67.30	-2.1	852	-0.25%
2023/12/13	1.3	67.10	0	0.00	67.00	1.3	849	0.15%
2023/12/12	0.1	67.30	0	0.00	67.20	0.1	883	0.01%
2023/12/11	1.2	67.03	0	0.00	67.20	1.2	887	0.14%
2023/12/08	0.7	68.34	0.9	68.60	67.80	-0.2	874	-0.02%
2023/12/07	0.6	68.12	6	68.00	68.50	-5.4	865	-0.62%
2023/12/06	1.1	69.21	0	0.00	68.60	1.1	863	0.13%
2023/12/05	6	68.75	0	0.00	68.50	6	850	0.71%
2023/12/04	0.1	68.90	2	68.85	68.50	-1.9	847	-0.22%
2023/12/01	0	0.00	2	68.50	68.40	-2	845	-0.24%
2023/11/30	1	68.40	0	0.00	68.40	1	847	0.12%
2023/11/29	0.8	67.38	0	0.00	68.00	0.8	835	0.10%
2023/11/28	0.1	66.81	1	67.00	67.00	-0.9	818	-0.11%
2023/11/27	1.8	67.20	1	66.30	66.40	0.8	830	0.09%
2023/11/24	0.1	66.80	2	67.00	67.00	-1.9	817	-0.23%
2023/11/22	0.3	67.06	0.2	66.83	66.60	0.1	809	0.01%
2023/11/21	0.3	66.48	4.2	66.94	67.10	-4	806	-0.49%
2023/11/20	0.3	64.90	2.2	64.97	65.50	-2	779	-0.25%
2023/11/17	0.2	64.40	2	64.80	64.40	-1.8	771	-0.23%
2023/11/16	1.2	65.16	3.4	64.59	64.60	-2.2	767	-0.29%
2023/11/15	1.2	64.23	1	64.50	64.90	0.2	768	0.02%
2023/11/14	1.2	63.00	1	62.80	63.80	0.2	751	0.03%
2023/11/13	0.1	62.10	1.4	62.15	62.30	-1.3	735	-0.17%
2023/11/10	0	0.00	1	61.80	61.80	-1	765	-0.13%
2023/11/09	0.1	62.47	1	62.40	62.40	-0.9	780	-0.12%
2023/11/08	0	0.00	3.1	62.13	62.50	-3.1	793	-0.40%
2023/11/07	0	0.00	1.1	62.00	61.80	-1.1	799	-0.14%
2023/11/03	0.1	61.80	0	0.00	61.50	0.1	825	0.01%
2023/10/31	1	61.70	0	0.00	61.90	1	872	0.11%
2023/10/26	0	0.00	1	61.20	61.20	-1	908	-0.11%
2023/10/25	1.1	61.70	0	0.00	61.20	1.1	932	0.11%
2023/10/23	0	60.80	0	0.00	60.60	0	1,014	0.00%
2023/10/20	0	60.50	0	0.00	60.80	0	1,060	0.00%
2023/10/19	1	60.90	0	0.00	60.80	1	1,075	0.09%
2023/10/18	0.1	60.80	0	0.00	61.70	0.1	1,087	0.00%
2023/10/16	0	61.30	1	61.00	61.10	-1	1,125	-0.09%
2023/10/13	1.1	61.31	0.1	61.60	61.30	1	1,141	0.09%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0.3	62.00	0	0.00	61.60	0.3	1,206	0.02%
2023/10/06	0	0.00	2.1	62.11	62.10	-2.1	1,249	-0.17%
2023/10/05	1.1	62.01	0	0.00	61.80	1.1	1,256	0.09%
2023/10/04	0	61.46	0	0.00	61.40	0	1,274	0.00%
2023/10/02	0	62.15	0	0.00	61.80	0	1,294	0.00%
2023/09/28	0	61.80	0	0.00	62.40	0	1,315	0.00%
2023/09/27	5.1	61.60	0	0.00	61.40	5.1	1,317	0.39%
2023/09/26	0	62.00	0	0.00	61.80	0	1,325	0.00%
2023/09/25	1	62.40	0.1	62.20	62.50	0.9	1,352	0.07%
2023/09/22	10	61.40	0	0.00	61.90	10	1,381	0.72%
2023/09/21	0	61.70	0.1	61.80	61.50	-0.1	1,420	-0.01%
2023/09/20	0	61.80	0.2	61.90	61.80	-0.2	1,447	-0.01%
2023/09/19	1	61.60	0	0.00	61.70	1	1,488	0.07%
2023/09/18	0.1	62.40	0	0.00	62.30	0.1	1,502	0.00%
2023/09/15	2.1	61.51	0	0.00	63.00	2.1	1,501	0.14%
2023/09/14	1.3	61.91	0	0.00	62.00	1.3	1,458	0.09%
2023/09/13	1	60.90	0	0.00	61.40	1	1,450	0.07%
2023/09/12	0.1	60.70	0	0.00	60.60	0.1	1,462	0.00%
2023/09/11	0	60.20	0	0.00	60.30	0	1,465	0.00%
2023/09/08	1.1	60.02	0	0.00	60.20	1.1	1,461	0.07%
2023/09/07	0	60.81	0.1	60.60	60.30	0	1,464	0.00%
2023/09/06	0.1	61.21	0	0.00	60.80	0.1	1,464	0.00%
2023/09/05	1.1	62.08	0	0.00	61.60	1.1	1,465	0.08%
2023/09/04	0.1	61.50	0	0.00	61.60	0.1	1,469	0.01%
2023/09/01	0.5	61.20	0	0.00	60.80	0.5	1,471	0.03%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	1	60.80	10.7	60.61	60.60	-9.7	1,462	-0.66%
2023/08/28	0.2	60.81	0.1	61.00	60.80	0.1	1,462	0.01%
2023/08/25	2.1	60.56	0.1	60.60	60.20	2.1	1,467	0.14%
2023/08/24	0.6	59.97	0.2	60.10	59.70	0.4	1,467	0.03%
2023/08/23	0.6	59.83	0.2	59.80	59.60	0.4	1,483	0.03%
2023/08/22	4.1	59.93	0	0.00	59.60	4.1	1,488	0.27%
2023/08/21	0.3	60.11	0	0.00	60.10	0.3	1,495	0.02%
2023/08/18	1.3	59.78	0	0.00	59.70	1.3	1,492	0.08%
2023/08/17	0.1	60.23	0	0.00	60.20	0.1	1,481	0.01%
2023/08/16	1.1	59.74	0	0.00	60.50	1.1	1,483	0.07%
2023/08/15	0	61.46	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0	62.20	1	61.80	61.80	-1	1,457	-0.07%
2023/08/11	1	63.09	0	0.00	62.50	1	1,474	0.07%
2023/08/10	3.1	63.14	3	63.47	63.10	0.1	1,481	0.00%
2023/08/09	1	64.40	0	0.00	64.30	1	1,484	0.07%
2023/08/08	1	63.60	4.4	63.57	63.70	-3.4	1,478	-0.23%
2023/08/07	0.1	62.46	0.4	62.89	63.20	-0.3	1,487	-0.02%
2023/08/04	1.1	62.91	0	0.00	62.60	1.1	1,468	0.07%
2023/08/02	1.2	63.27	0	0.00	63.10	1.2	1,469	0.08%
2023/08/01	0	0.00	0.3	64.50	64.30	-0.3	1,447	-0.02%
2023/07/31	1	64.48	0	0.00	63.90	1	1,459	0.07%
2023/07/28	1.2	63.74	0	0.00	63.80	1.2	1,455	0.08%
2023/07/27	2.2	64.56	1	64.60	64.60	1.2	1,433	0.08%
2023/07/26	0	64.30	1.1	64.98	65.50	-1	1,421	-0.07%
2023/07/25	1.2	69.07	1	69.20	69.30	0.2	1,379	0.01%
2023/07/24	1.3	69.35	1	69.50	69.10	0.3	1,345	0.02%
2023/07/21	2.4	69.77	0	0.00	69.60	2.4	1,356	0.18%
2023/07/20	1.3	69.65	0	0.00	69.70	1.3	1,453	0.09%
2023/07/19	1.2	69.07	0.2	69.50	68.80	1	1,505	0.07%
2023/07/18	0	0.00	1.1	71.20	71.20	-1.1	1,467	-0.07%
2023/07/17	1.1	70.75	1	71.10	70.90	0.1	1,466	0.01%
2023/07/14	0.5	70.99	3.5	71.03	71.10	-3.1	1,434	-0.21%
2023/07/13	1.2	69.41	2.5	70.12	69.80	-1.3	1,415	-0.09%
2023/07/12	0	69.30	1.5	69.23	69.20	-1.5	1,422	-0.10%
2023/07/11	0.7	69.20	3.2	69.36	69.40	-2.6	1,427	-0.18%
2023/07/10	1	68.10	0	0.00	68.00	1	1,427	0.07%
2023/07/07	0.2	68.10	0	0.00	68.00	0.2	1,433	0.01%
2023/07/06	0.9	68.34	0.2	68.30	68.20	0.7	1,424	0.05%
2023/07/05	0.2	69.10	0.3	69.10	69.10	-0.1	1,412	-0.01%
2023/07/04	1.1	68.91	0	0.00	69.00	1.1	1,418	0.08%
2023/07/03	0.2	68.55	2	68.75	69.00	-1.8	1,438	-0.12%
2023/06/30	0.1	67.90	0.6	68.00	67.80	-0.5	1,442	-0.03%
2023/06/29	0.2	68.50	0	0.00	67.60	0.2	1,409	0.01%
2023/06/28	1.1	66.79	4	66.70	67.90	-3	1,371	-0.22%
2023/06/27	4.1	66.87	0.7	66.20	66.70	3.4	1,346	0.25%
2023/06/26	0	0.00	1	65.20	65.10	-1	1,333	-0.07%
2023/06/20	0.1	63.80	0	0.00	63.60	0.1	1,313	0.00%
2023/06/19	0.1	64.33	0.1	64.30	64.10	0	1,328	0.00%
2023/06/16	0	0.00	2	64.65	64.60	-2	1,333	-0.15%
2023/06/15	0.4	63.81	1.1	63.89	63.90	-0.8	1,323	-0.06%
2023/06/14	0	0.00	1	63.70	63.70	-1	1,360	-0.07%
2023/06/13	0	0.00	1	63.90	63.80	-1	1,372	-0.07%
2023/06/12	0.5	63.68	0	0.00	63.50	0.5	1,390	0.03%
2023/06/09	0.4	63.77	2	63.75	63.40	-1.7	1,422	-0.12%
2023/06/08	0.1	63.50	0.8	63.30	63.60	-0.7	1,422	-0.05%
2023/06/07	2	63.10	0	0.00	63.00	2	1,418	0.14%
2023/06/06	0.2	62.60	0	0.00	62.40	0.2	1,410	0.02%
2023/06/05	0	62.70	0	0.00	62.60	0	1,410	0.00%
2023/06/02	0	0.00	0.2	62.90	62.70	-0.2	1,408	-0.01%
2023/05/31	0.4	62.50	0	0.00	62.30	0.4	1,414	0.03%
2023/05/30	0	62.70	0	0.00	62.70	0	1,411	0.00%
2023/05/29	0	63.20	0	0.00	63.20	0	1,417	0.00%
2023/05/26	0.1	62.60	0	0.00	62.90	0.1	1,395	0.00%
2023/05/24	1.1	62.32	0	0.00	62.70	1.1	1,384	0.08%
2023/05/23	0	0.00	0	62.80	62.80	0	1,383	0.00%
2023/05/22	1.4	62.53	0.2	62.50	62.80	1.2	1,384	0.09%
2023/05/19	0.1	62.19	0	0.00	62.30	0.1	1,370	0.01%
2023/05/17	1.1	62.77	1.3	62.25	62.80	-0.2	1,360	-0.01%
2023/05/16	0	0.00	0.1	61.50	61.50	-0.1	1,333	-0.01%
2023/05/15	0.1	60.60	0	0.00	60.90	0.1	1,322	0.00%
2023/05/12	0	61.10	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.10	0	0.00	60.70	0	1,322	0.00%
2023/05/10	0.1	61.90	0	0.00	62.20	0.1	1,315	0.01%
2023/05/09	0	62.00	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0.9	62.02	0	0.00	62.20	0.9	1,325	0.07%
2023/05/05	1	62.00	3	62.00	61.90	-2	1,348	-0.15%
2023/05/04	0.3	62.20	0.5	62.17	62.70	-0.2	1,347	-0.01%
2023/05/03	0.1	61.70	0	0.00	61.90	0.1	1,338	0.01%
2023/05/02	0	0.00	0.6	61.89	61.90	-0.6	1,345	-0.04%
2023/04/28	0	0.00	6	60.85	61.00	-6	1,344	-0.45%
2023/04/27	1	60.90	0	0.00	60.70	1	1,343	0.08%
2023/04/26	2.2	59.41	0	0.00	61.10	2.2	1,339	0.16%
2023/04/25	5.2	61.16	12.2	60.39	60.20	-6.9	1,313	-0.53%
2023/04/24	0.1	61.70	1.2	62.30	62.30	-1.1	1,211	-0.09%
2023/04/21	0	59.90	2	60.00	59.80	-2	1,191	-0.17%
2023/04/20	0.1	60.30	23.2	60.31	60.50	-23.2	1,179	-1.96%
2023/04/19	0.2	60.10	0	0.00	59.70	0.2	1,170	0.02%
2023/04/18	0.2	59.97	0.1	59.80	59.80	0.1	1,160	0.01%
2023/04/17	1.6	60.49	0	0.00	60.20	1.6	1,149	0.14%
2023/04/13	1.3	58.28	0	0.00	59.00	1.3	1,085	0.12%
2023/04/10	1.1	58.50	0.2	58.80	58.70	0.9	1,064	0.09%
2023/04/07	0.2	58.20	0	0.00	58.30	0.2	1,054	0.02%
2023/04/06	0.2	57.55	0	0.00	57.70	0.2	1,039	0.02%
2023/03/31	2.1	54.67	2	55.55	56.00	0.1	1,011	0.00%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/28	0	55.80	0.2	56.10	55.80	-0.2	986	-0.02%
2023/03/27	0	55.93	0	0.00	56.00	0	982	0.00%
2023/03/24	0	0.00	5	56.22	56.20	-5	961	-0.52%
2023/03/22	0	56.30	1	56.10	56.30	-1	957	-0.10%
2023/03/21	1	55.50	0	0.00	55.60	1	943	0.11%
2023/03/17	0.1	54.85	0	0.00	54.40	0.1	925	0.01%
2023/03/16	0	55.60	4	55.58	55.50	-4	889	-0.45%
2023/03/15	2	55.55	0.1	56.30	56.10	1.9	879	0.21%
2023/03/14	0	55.30	5	54.88	55.10	-5	863	-0.58%
2023/03/13	0	53.20	0	0.00	53.80	0	832	0.00%
2023/03/10	0.6	54.50	0	0.00	53.90	0.6	832	0.07%
2023/03/09	0.1	54.60	0	0.00	54.70	0.1	830	0.01%
2023/03/08	0.2	54.75	0	0.00	54.80	0.2	845	0.02%
2023/03/07	0	54.80	0	0.00	54.80	0	839	0.00%
2023/03/03	0	0.00	6.9	54.09	54.20	-6.9	842	-0.82%
2023/03/02	0.1	54.00	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0.1	54.12	0	0.00	53.80	0.1	838	0.01%
2023/02/24	0	0.00	0.2	54.50	54.40	-0.2	830	-0.02%
2023/02/22	0.1	53.64	0	0.00	53.80	0.1	832	0.01%
2023/02/21	0.1	54.30	3	53.90	53.90	-3	830	-0.36%
2023/02/20	0.1	54.40	1.4	54.23	54.30	-1.4	843	-0.16%
2023/02/17	0.1	53.30	1	53.30	53.40	-0.9	842	-0.11%
2023/02/16	1	53.50	0	0.00	53.30	1	852	0.12%
2023/02/15	1.1	53.13	0	0.00	53.20	1.1	861	0.13%
2023/02/14	1	53.51	2	53.65	53.40	-1	863	-0.11%
2023/02/13	1.2	53.81	1	53.80	53.70	0.2	865	0.02%
2023/02/10	0.1	54.60	0.2	54.60	54.40	-0.1	868	-0.01%
2023/02/09	1.3	55.00	4	54.40	55.00	-2.7	867	-0.31%
2023/02/08	0	0.00	4	54.50	54.60	-4	858	-0.47%
2023/02/07	0	53.80	0	0.00	53.90	0	847	0.00%
2023/02/06	2.3	53.58	0.6	53.90	53.70	1.7	844	0.21%
2023/02/03	5.2	53.11	0	0.00	53.80	5.2	827	0.63%
2023/02/01	0.1	52.00	0	0.00	52.40	0.1	786	0.01%
2023/01/31	1	51.70	0	0.00	51.90	1	787	0.13%
2023/01/30	3.5	51.35	1	51.50	51.60	2.5	779	0.32%
2023/01/17	1.1	51.70	3.1	51.53	51.50	-2	768	-0.26%
2023/01/16	6.1	51.55	1	51.50	51.50	5.1	769	0.66%
2023/01/13	1.1	51.32	0	0.00	51.30	1.1	762	0.14%
2023/01/12	1.3	51.77	0	0.00	51.70	1.3	768	0.17%
2023/01/11	0.2	52.05	2	51.40	52.30	-1.8	765	-0.24%
2023/01/10	0	50.10	0	0.00	50.00	0	724	0.00%
2023/01/06	0	50.15	5	50.00	50.00	-5	749	-0.66%
2023/01/05	0.1	50.33	0	0.00	50.10	0.1	761	0.01%
2023/01/04	0.1	50.15	0	0.00	50.10	0.1	768	0.01%
2023/01/03	0	50.15	0	0.00	50.00	0	793	0.01%
2022/12/30	0.4	49.76	0	0.00	50.10	0.4	797	0.05%
2022/12/29	0	49.53	0	0.00	49.70	0	788	0.00%
2022/12/28	0	49.70	0	0.00	49.50	0	798	0.00%
2022/12/27	1	49.35	0	0.00	49.45	1	814	0.12%
2022/12/26	0.1	49.49	0	0.00	49.45	0.1	832	0.01%
2022/12/23	1.2	49.01	0	0.00	49.25	1.2	858	0.14%
2022/12/22	0.1	49.40	0	0.00	49.15	0.1	870	0.01%
2022/12/21	3	48.85	0	0.00	48.90	3	891	0.34%
2022/12/20	0.1	49.43	0	0.00	48.95	0.1	891	0.01%
2022/12/19	0.1	49.70	0	0.00	49.80	0.1	898	0.01%
2022/12/16	2.4	49.60	0	0.00	49.35	2.4	904	0.27%
2022/12/15	0	50.00	0	0.00	50.20	0	904	0.00%
2022/12/14	0	50.00	1	50.00	49.95	-1	915	-0.11%
2022/12/13	1	50.00	0	0.00	49.75	1	919	0.11%
2022/12/12	1	49.51	0	0.00	49.80	1	928	0.11%
2022/12/09	0	49.90	0	0.00	49.75	0	969	0.00%
2022/12/08	2	49.50	1	49.50	49.45	1	980	0.11%
2022/12/07	0	50.10	1	49.70	49.80	-1	983	-0.10%
2022/12/06	1.2	50.55	0	0.00	50.00	1.2	984	0.13%
2022/12/05	0.1	51.09	0	0.00	50.70	0.1	987	0.01%
2022/12/02	2	50.31	1	50.80	51.00	1	990	0.10%
2022/12/01	0.1	51.59	1	51.30	51.30	-0.9	998	-0.09%
2022/11/30	2.1	50.91	1.1	51.10	51.10	1.1	993	0.11%
2022/11/28	1	49.60	0	0.00	50.40	1	981	0.10%
2022/11/25	2	50.10	0.1	50.80	50.00	2	979	0.20%
2022/11/24	1	50.00	0.1	50.10	50.20	1	981	0.10%
2022/11/18	3.4	49.42	0	0.00	49.20	3.4	1,036	0.33%
2022/11/17	0.6	49.64	1	49.25	49.55	-0.4	1,047	-0.04%
2022/11/16	1.4	50.09	2	49.80	49.30	-0.6	1,046	-0.06%
2022/11/14	1	50.80	0	0.00	50.90	1	1,034	0.10%
2022/11/11	3	50.80	0	0.00	50.10	3	1,027	0.29%
2022/11/10	2	50.00	0	0.00	50.00	2	1,024	0.20%
2022/11/09	1	50.30	0	0.00	50.50	1	1,024	0.10%
2022/11/08	0.1	50.10	0.1	50.00	49.75	0	1,046	0.00%
2022/11/07	0.1	49.25	0	0.00	49.30	0.1	1,042	0.00%
2022/11/04	2	47.80	0	0.00	48.05	2	1,036	0.19%
2022/11/02	0.1	47.90	0	0.00	47.60	0.1	1,036	0.00%
2022/11/01	0.1	47.25	0	0.00	47.10	0.1	1,038	0.01%
2022/10/31	0.1	47.05	0	0.00	46.55	0.1	1,050	0.01%
2022/10/28	0.1	47.62	0	0.00	46.70	0.1	1,072	0.01%
2022/10/27	1.1	47.33	0	0.00	47.10	1.1	1,103	0.10%
2022/10/26	0.8	46.50	0	0.00	46.40	0.8	1,123	0.07%
2022/10/25	1	45.96	0	0.00	46.25	1	1,140	0.09%
2022/10/24	0.2	47.20	0	0.00	47.10	0.2	1,159	0.02%
2022/10/21	0	0.00	1	47.10	46.90	-1	1,161	-0.09%
2022/10/20	0.1	46.95	0	0.00	47.10	0.1	1,176	0.00%
2022/10/19	0.4	48.46	0.1	48.20	47.95	0.4	1,179	0.03%
2022/10/18	0.1	47.85	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	3.4	46.67	0	0.00	47.60	3.4	1,188	0.29%
2022/10/13	0	48.45	0	0.00	48.25	0	1,167	0.00%
2022/10/12	0	47.95	0	0.00	48.90	0	1,159	0.00%
2022/10/11	0.7	48.60	2	48.25	48.30	-1.3	1,154	-0.11%
2022/10/07	0.2	50.10	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	0	50.90	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0	50.90	1	50.80	50.90	-1	1,137	-0.09%
2022/10/04	2.2	49.92	0.1	50.10	49.95	2.1	1,131	0.19%
2022/10/03	2.2	49.99	0.1	49.90	49.65	2.1	1,122	0.19%
2022/09/30	0.1	50.48	0	0.00	50.70	0.1	1,117	0.01%
2022/09/29	0	51.70	0.8	51.33	51.20	-0.7	1,100	-0.06%
2022/09/28	1	51.24	0	51.60	51.10	1	1,098	0.10%
2022/09/27	0.1	52.53	0	0.00	52.70	0.1	1,088	0.01%
2022/09/26	4.1	52.76	6	52.70	52.60	-1.9	1,093	-0.18%
2022/09/22	1	53.10	0	0.00	54.20	1	1,101	0.09%
2022/09/21	5.1	53.98	0	0.00	53.60	5.1	1,095	0.47%
2022/09/20	1	53.53	0	0.00	54.30	1	1,085	0.09%
2022/09/19	2.1	54.01	0	0.00	53.90	2.1	1,089	0.19%
2022/09/16	0.1	54.50	0	0.00	54.30	0.1	1,097	0.00%
2022/09/15	0.2	54.83	0	0.00	54.80	0.2	1,065	0.01%
2022/09/14	0	55.12	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0.3	55.40	0	0.00	55.40	0.3	1,077	0.02%
2022/09/07	1.3	54.91	0	0.00	54.60	1.3	1,098	0.12%
2022/09/06	0.2	55.99	5.1	55.81	55.70	-4.9	1,090	-0.45%
2022/09/05	1	55.80	0	0.00	56.00	1	1,098	0.09%
2022/09/02	0	56.60	1	56.80	56.20	-1	1,115	-0.09%
2022/09/01	3.3	56.13	0	0.00	56.50	3.3	1,126	0.29%
2022/08/31	5	56.86	0	57.20	57.00	5	1,130	0.44%
2022/08/30	2.1	56.81	0.2	57.20	56.90	1.9	1,151	0.16%
2022/08/29	1.2	58.82	1	58.60	58.80	0.2	1,148	0.02%
2022/08/26	0.2	60.07	0	0.00	59.60	0.2	1,134	0.01%
2022/08/25	2.2	60.23	0	0.00	60.20	2.2	1,149	0.19%
2022/08/24	1.1	60.02	1.1	59.84	59.90	0	1,143	0.00%
2022/08/23	0.2	59.33	1	59.50	59.70	-0.9	1,161	-0.07%
2022/08/19	1	59.30	1	59.31	59.30	0	1,172	0.00%
2022/08/18	1	59.20	3	59.40	59.30	-2	1,192	-0.17%
2022/08/15	0	0.00	1.1	59.12	59.80	-1.1	1,214	-0.09%
2022/08/12	2	57.80	0.1	58.10	57.70	2	1,209	0.16%
2022/08/11	2	57.30	0.1	57.30	57.40	2	1,248	0.16%
2022/08/08	0.1	56.90	0	0.00	56.90	0.1	1,287	0.00%
2022/08/05	0	0.00	0.1	57.60	57.60	-0.1	1,315	0.00%
2022/08/04	1.2	55.80	2	56.60	56.40	-0.8	1,338	-0.06%
2022/08/03	0	0.00	1	56.70	57.10	-1	1,330	-0.08%
2022/08/02	0	0.00	7	58.39	58.50	-7	1,335	-0.53%
2022/08/01	2	59.35	0	0.00	58.90	2	1,367	0.15%
2022/07/29	0.4	59.40	1.1	58.36	59.90	-0.7	1,376	-0.05%
2022/07/28	1	58.50	0	0.00	58.20	1	1,361	0.07%
2022/07/27	1	57.50	0	0.00	58.40	1	1,374	0.07%
2022/07/26	0.1	57.80	0	57.90	58.00	0.1	1,398	0.00%
2022/07/25	0	0.00	0.1	56.80	57.40	-0.1	1,424	-0.01%
2022/07/22	0	0.00	3	56.03	56.60	-3	1,450	-0.21%
2022/07/21	0	0.00	1	55.80	55.90	-1	1,521	-0.07%
2022/07/20	1.1	56.09	4.5	56.22	55.90	-3.5	1,588	-0.22%
2022/07/18	0.1	54.50	0	0.00	54.60	0.1	1,697	0.00%
2022/07/15	0.1	54.80	0	0.00	54.50	0.1	1,733	0.00%
2022/07/14	2.1	55.01	10	54.91	54.90	-8	1,776	-0.45%
2022/07/12	0.2	54.60	1	54.90	54.10	-0.8	1,811	-0.04%
2022/07/11	0.1	54.50	0	0.00	54.90	0.1	1,838	0.00%
2022/07/08	3	55.07	0	0.00	54.60	3	1,841	0.16%
2022/07/07	1	55.50	0	0.00	55.40	1	1,841	0.05%
2022/07/06	0	0.00	8	55.60	55.40	-8	1,861	-0.43%
2022/07/04	0.1	54.60	0	0.00	55.00	0.1	1,894	0.01%
2022/07/01	0.1	55.50	0	0.00	54.70	0.1	1,942	0.00%
2022/06/30	0.1	55.90	2	56.10	56.10	-1.9	1,971	-0.10%
2022/06/29	0.2	56.73	0	0.00	57.00	0.2	1,977	0.01%
2022/06/27	0.1	57.10	0	0.00	57.10	0.1	1,998	0.01%
2022/06/24	0	0.00	1	56.80	56.90	-1	1,999	-0.05%
2022/06/23	0.1	55.40	0.2	55.90	56.00	-0.1	1,994	-0.01%
2022/06/22	0.2	55.30	0	0.00	55.30	0.2	2,002	0.01%
2022/06/21	0	0.00	3.1	55.68	56.10	-3.1	2,007	-0.15%
2022/06/17	0.1	54.80	2	54.10	54.30	-2	2,045	-0.10%
2022/06/14	0	55.35	0	0.00	55.90	0	2,143	0.00%
2022/06/13	0.1	56.10	0	0.00	55.90	0.1	2,177	0.00%
2022/06/10	0.1	56.90	0	0.00	57.30	0.1	2,181	0.00%
2022/06/09	0.1	58.00	11	57.79	57.70	-11	2,211	-0.50%
2022/06/08	4.1	58.05	2	58.10	58.40	2.1	2,332	0.09%
2022/06/07	0.1	56.90	2	57.00	57.00	-1.9	2,481	-0.08%
2022/06/06	10	55.90	1	55.80	56.10	9	2,507	0.36%
2022/06/02	2.1	56.14	0	0.00	55.90	2.1	2,583	0.08%
2022/06/01	0.1	57.60	0	0.00	57.50	0.1	2,618	0.00%
2022/05/31	0.1	57.30	1.9	57.27	57.70	-1.8	2,657	-0.07%
2022/05/30	1	56.90	1	57.30	57.30	0	2,717	0.00%
2022/05/27	1	56.00	0	0.00	56.00	1	2,803	0.04%
2022/05/26	1	56.30	0	0.00	56.00	1	2,827	0.04%
2022/05/24	2	54.15	1	54.20	53.90	1	2,888	0.03%
2022/05/20	1.2	54.47	1	54.30	54.60	0.2	2,926	0.01%
2022/05/19	0.2	53.96	0.1	54.30	55.20	0.1	2,918	0.00%
2022/05/18	1.1	54.52	0	0.00	54.50	1.1	2,890	0.04%
2022/05/17	5	53.28	1	53.50	53.50	4	2,896	0.14%
2022/05/16	1.1	53.61	0.1	53.90	53.60	1	2,928	0.03%
2022/05/13	1	52.00	0	0.00	52.70	1	2,958	0.03%
2022/05/12	3.5	52.31	0	0.00	52.00	3.5	2,961	0.12%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	2	53.50	1	53.30	53.90	1	3,016	0.03%
2022/05/09	5.4	53.90	1	53.33	53.30	4.3	3,041	0.14%
2022/05/06	3.5	55.31	0	0.00	55.20	3.5	3,004	0.12%
2022/05/05	1.1	56.43	0	0.00	56.60	1.1	2,998	0.04%
2022/05/04	1.1	56.03	0	0.00	56.10	1.1	2,996	0.04%
2022/05/03	1.2	55.85	0	0.00	55.80	1.2	2,992	0.04%
2022/04/29	2	56.40	0	0.00	56.20	2	2,979	0.07%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	1.7	56.42	2	56.75	55.80	-0.3	2,934	-0.01%
2022/04/26	4.4	58.63	0	0.00	58.30	4.4	2,874	0.15%
2022/04/25	1.3	60.32	2	59.80	59.80	-0.7	2,824	-0.02%
2022/04/22	1.7	62.19	5	62.20	62.20	-3.3	2,784	-0.12%
2022/04/21	3.7	64.55	3	64.03	63.80	0.7	2,750	0.03%
2022/04/20	0.3	66.11	1	65.90	65.90	-0.7	2,740	-0.03%
2022/04/19	1.1	65.61	0	0.00	65.90	1.1	2,709	0.04%
2022/04/18	2	66.00	3	66.53	65.60	-1	2,710	-0.04%
2022/04/15	4	67.03	6	66.90	67.00	-2	2,698	-0.07%
2022/04/14	2	66.00	0	0.00	66.20	2	2,679	0.07%
2022/04/13	0	0.00	2	65.80	66.10	-2	2,686	-0.07%
2022/04/12	0	0.00	4	66.00	65.20	-4	2,685	-0.15%
2022/04/11	0.1	66.80	4	67.15	66.70	-4	2,687	-0.15%
2022/04/08	5	66.24	0	0.00	66.50	5	2,667	0.19%
2022/04/07	0.1	66.40	3	66.30	66.00	-2.9	2,676	-0.11%
2022/04/06	2	65.45	3	63.20	65.50	-1	2,645	-0.04%
2022/04/01	1	63.41	0	0.00	63.60	1	2,641	0.04%
2022/03/29	1	64.10	1	64.30	64.10	0	2,675	0.00%
2022/03/28	1	64.60	5	63.60	64.60	-4	2,682	-0.15%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/24	7	64.71	0	0.00	64.80	7	2,658	0.26%
2022/03/23	3	64.83	0	0.00	64.90	3	2,667	0.11%
2022/03/22	3	64.90	1	63.80	65.00	2	2,644	0.08%
2022/03/21	3	63.63	0	0.00	64.00	3	2,607	0.12%
2022/03/18	2.2	62.91	0	0.00	62.10	2.2	2,579	0.08%
2022/03/17	1.1	63.78	0	0.00	63.40	1.1	2,525	0.04%
2022/03/16	3.4	63.17	14	62.60	62.80	-10.6	2,504	-0.42%
2022/03/15	1	63.70	0	0.00	63.40	1	2,463	0.04%
2022/03/14	1	63.50	0	0.00	64.20	1	2,444	0.04%
2022/03/11	5.1	63.25	0	0.00	63.60	5.1	2,408	0.21%
2022/03/10	25.3	65.51	0	0.00	65.20	25.3	2,278	1.11%
2022/03/09	10	66.77	3	66.80	67.00	7	2,103	0.33%
2022/03/08	1.5	68.14	17	67.90	65.80	-15.5	2,069	-0.75%
2022/03/07	3.6	69.17	7	68.79	68.90	-3.4	1,993	-0.17%
2022/03/04	6	71.20	4	71.00	70.90	2	1,942	0.10%
2022/03/03	6.1	72.86	2	72.50	72.10	4.1	1,919	0.21%
2022/03/02	3.6	71.15	10	71.31	71.80	-6.4	1,842	-0.35%
2022/03/01	15	67.89	1	68.20	68.80	14	1,748	0.80%
2022/02/25	3	67.20	1	67.60	67.00	2	1,721	0.12%
2022/02/24	11.1	67.26	16	67.09	66.90	-4.9	1,710	-0.29%
2022/02/23	1	67.90	1	67.50	68.20	0	1,644	0.00%
2022/02/22	4	67.48	0.2	67.70	67.20	3.8	1,643	0.23%
2022/02/18	4	67.48	1	67.40	67.60	3	1,607	0.19%
2022/02/16	2.2	67.26	3	67.10	67.50	-0.8	1,618	-0.05%
2022/02/15	2	67.45	0	0.00	67.20	2	1,601	0.13%
2022/02/14	9	66.41	6.1	66.04	66.90	2.9	1,560	0.19%
2022/02/11	6.1	66.13	10.7	66.29	66.30	-4.6	1,560	-0.30%
2022/02/10	8.4	65.21	1	66.00	66.30	7.4	1,527	0.48%
2022/02/09	10	63.32	0	0.00	64.40	10	1,484	0.67%
2022/02/08	0	0.00	1	62.00	62.20	-1	1,440	-0.07%
2022/02/07	6	61.25	6	61.08	61.30	0	1,441	0.00%
2022/01/26	3.1	61.40	1	61.30	61.10	2.1	1,477	0.14%
2022/01/25	1.1	60.71	2	61.00	61.20	-1	1,560	-0.06%
2022/01/24	4	60.68	0	0.00	61.20	4	1,545	0.26%
2022/01/21	0.1	61.62	5	61.20	61.30	-4.9	1,525	-0.32%
2022/01/20	0	61.80	1	61.70	61.50	-1	1,513	-0.06%
2022/01/19	0	62.10	0	0.00	61.50	0	1,501	0.00%
2022/01/18	2	62.00	10	62.00	61.80	-8	1,492	-0.54%
2022/01/17	6	62.58	2	62.60	62.20	4	1,479	0.27%
2022/01/14	1	61.41	8.2	61.90	61.60	-7.2	1,469	-0.49%
2022/01/13	5.2	62.08	12	62.25	62.30	-6.8	1,475	-0.46%
2022/01/12	9.1	60.59	0	0.00	61.50	9.1	1,476	0.61%
2022/01/11	4	60.48	0	0.00	60.50	4	1,473	0.27%
2022/01/10	3	60.34	0	0.00	60.80	3	1,458	0.21%
2022/01/06	2	60.60	8	60.60	60.90	-6	1,442	-0.42%
2022/01/05	1.1	60.64	2	60.50	60.50	-0.9	1,439	-0.06%
2022/01/04	5.6	60.79	16	60.61	60.40	-10.4	1,466	-0.71%
2022/01/03	2.2	61.82	0	0.00	61.60	2.2	1,452	0.15%
2021/12/30	4.2	61.81	0.5	61.70	61.90	3.7	1,464	0.25%
2021/12/29	8.1	62.30	2	62.10	62.00	6.1	1,447	0.42%
2021/12/28	1.3	61.92	1	61.40	62.20	0.3	1,438	0.02%
2021/12/27	5.5	60.02	5	60.20	61.00	0.5	1,423	0.04%
2021/12/24	1.1	60.17	0	0.00	59.80	1.1	1,438	0.08%
2021/12/23	1.2	59.61	0	0.00	59.80	1.2	1,446	0.08%
2021/12/22	4.2	58.61	0.1	58.20	58.70	4.1	1,441	0.28%
2021/12/21	1	57.90	1	58.00	58.00	0	1,450	0.00%
2021/12/20	0	57.70	1	57.90	57.80	-1	1,518	-0.06%
2021/12/17	1.1	57.42	0	0.00	57.40	1.1	1,629	0.06%
2021/12/16	2	57.85	0	0.00	58.00	2	1,693	0.12%
2021/12/15	0.1	57.60	0	0.00	57.70	0.1	1,815	0.00%
2021/12/14	0	57.40	0	0.00	57.40	0	2,053	0.00%
2021/12/13	2	57.75	7	58.50	57.70	-5	2,140	-0.23%
2021/12/10	1	57.70	2	57.20	57.50	-1	2,196	-0.05%
2021/12/09	8	57.39	0	0.00	57.40	8	2,242	0.36%
2021/12/08	1	57.30	1	57.20	57.40	0	2,292	0.00%
2021/12/07	3.1	57.00	0	0.00	57.30	3.1	2,338	0.13%
2021/12/03	0.5	57.20	0.2	57.20	57.00	0.3	2,487	0.01%
2021/12/02	0.1	57.34	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	6	57.00	3	57.00	57.50	3	2,532	0.12%
2021/11/30	1.2	56.65	0	0.00	57.50	1.2	2,526	0.05%
2021/11/29	10.2	56.25	0	0.00	56.10	10.2	2,516	0.41%
2021/11/26	1.2	56.65	12	56.42	56.50	-10.8	2,513	-0.43%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/24	2	56.90	0	0.00	56.80	2	2,511	0.08%
2021/11/23	0	0.00	2	56.70	56.70	-2	2,539	-0.08%
2021/11/22	3	57.03	0	0.00	57.00	3	2,537	0.12%
2021/11/19	11.2	57.42	0	0.00	57.30	11.2	2,534	0.44%
2021/11/18	1	57.80	6	57.70	57.90	-5	2,522	-0.20%
2021/11/17	0	0.00	3.4	57.73	57.80	-3.4	2,521	-0.14%
2021/11/16	0.1	58.00	1	57.90	58.00	-0.9	2,523	-0.04%
2021/11/15	10.1	57.80	0	0.00	57.80	10.1	2,529	0.40%
2021/11/12	1.1	58.27	5	58.30	58.80	-3.9	2,515	-0.16%
2021/11/10	4.1	57.18	1	57.40	56.80	3.1	2,512	0.12%
2021/11/09	1	57.40	0.3	57.50	57.70	0.7	2,482	0.03%
2021/11/08	0	57.50	0	0.00	57.20	0	2,473	0.00%
2021/11/05	2	57.45	0	0.00	57.30	2	2,464	0.08%
2021/11/04	9.3	57.86	0	0.00	57.80	9.3	2,457	0.38%
2021/11/03	11.3	58.07	0.1	58.10	58.20	11.2	2,449	0.46%
2021/11/02	9.5	57.49	0.4	58.05	59.10	9.1	2,401	0.38%
2021/11/01	0	0.00	2	55.70	55.80	-2	2,307	-0.09%
2021/10/27	1	55.71	0	0.00	55.50	1	2,314	0.04%
2021/10/26	7	55.33	1	55.70	55.70	6	2,322	0.26%
2021/10/25	8	54.96	0	0.00	55.20	8	2,318	0.35%
2021/10/22	1.4	55.50	0.2	55.60	55.20	1.2	2,337	0.05%
2021/10/21	2	56.10	0	0.00	55.50	2	2,359	0.08%
2021/10/20	0.1	55.57	1.2	56.33	56.30	-1.1	2,334	-0.05%
2021/10/19	0.6	55.37	0	0.00	56.00	0.6	2,310	0.03%
2021/10/18	0.5	55.10	0	0.00	54.90	0.5	2,330	0.02%
2021/10/15	1.1	54.40	4	54.20	54.50	-3	2,363	-0.12%
2021/10/14	1.1	54.03	1	54.00	54.20	0.1	2,374	0.00%
2021/10/13	0	0.00	1	54.80	54.60	-1	2,374	-0.04%
2021/10/12	1	54.52	0	0.00	54.60	1	2,399	0.04%
2021/10/06	3	54.80	0	0.00	54.80	3	2,372	0.13%
2021/10/05	6	54.23	0	0.00	54.60	6	2,378	0.25%
2021/10/04	1	54.20	3	54.43	54.20	-2	2,372	-0.08%
2021/10/01	0	55.10	0	0.00	54.90	0	2,358	0.00%
2021/09/30	0	0.00	2	54.50	56.00	-2	2,325	-0.09%
2021/09/29	5	54.60	0	0.00	54.50	5	2,305	0.22%
2021/09/28	0.1	54.80	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	5.1	54.98	2	54.90	54.60	3.1	2,265	0.14%
2021/09/24	11.1	56.37	6	56.10	56.00	5.1	2,215	0.23%
2021/09/23	5	59.46	1	59.30	60.00	4	2,148	0.19%
2021/09/22	3	58.57	7	59.10	59.00	-4	2,087	-0.19%
2021/09/17	2.2	58.65	68	60.43	57.40	-65.8	1,997	-3.29%
2021/09/16	3.1	62.77	0	0.00	62.50	3.1	1,799	0.17%
2021/09/15	6	60.67	0	0.00	61.20	6	1,721	0.35%
2021/09/14	3	59.30	1	59.40	60.00	2	1,666	0.12%
2021/09/13	2.3	58.15	1.2	58.31	59.00	1.1	1,618	0.07%
2021/09/10	1	57.70	0	0.00	57.70	1	1,587	0.06%
2021/09/09	0	0.00	1	56.60	56.50	-1	1,562	-0.06%
2021/09/08	1	56.00	1	56.10	55.60	0	1,527	0.00%
2021/09/06	0.1	53.06	0	0.00	53.00	0.1	1,440	0.01%
2021/09/02	0.1	52.70	0	0.00	52.40	0.1	1,436	0.00%
2021/08/27	0	0.00	1	52.10	52.80	-1	1,438	-0.07%
2021/08/25	1	51.40	0	0.00	51.60	1	1,434	0.07%
2021/08/20	0.1	50.05	0	0.00	49.80	0.1	1,500	0.00%
2021/08/19	1.1	49.98	0	0.00	49.90	1.1	1,503	0.07%
2021/08/18	1	50.22	0	0.00	50.80	1	1,492	0.07%
2021/08/17	0.1	50.90	0	0.00	50.70	0.1	1,484	0.01%
2021/08/16	0.1	51.00	0	0.00	50.90	0.1	1,490	0.01%
2021/08/12	1	51.10	0	0.00	51.20	1	1,503	0.07%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	0	0.00	1	51.20	51.20	-1	1,621	-0.06%
2021/08/06	0	0.00	0.2	52.30	51.90	-0.2	1,643	-0.01%
2021/08/05	0	52.50	0	0.00	52.40	0	1,728	0.00%
2021/08/04	0	52.73	0.5	52.60	52.40	-0.5	1,861	-0.02%
2021/08/03	0	0.00	1.5	52.43	52.80	-1.5	1,922	-0.08%
2021/08/02	0	52.40	0	0.00	52.30	0	1,932	0.00%
2021/07/30	2	52.70	0	0.00	52.50	2	1,935	0.10%
2021/07/28	1.1	52.91	0	0.00	52.70	1.1	1,954	0.06%
2021/07/27	0	0.00	1	53.00	53.40	-1	2,007	-0.05%
2021/07/23	1	52.40	0	0.00	52.60	1	2,043	0.05%
2021/07/22	0	0.00	1	52.50	52.70	-1	2,107	-0.05%
2021/07/21	1	52.80	2	52.60	52.70	-1	2,111	-0.05%
2021/07/16	4	51.93	0	0.00	51.40	4	2,391	0.17%
2021/07/15	0	0.00	1	51.70	51.70	-1	2,464	-0.04%
2021/07/14	0.1	50.80	0	0.00	50.90	0.1	2,504	0.00%
2021/07/13	20	50.70	0	0.00	50.90	20	2,572	0.78%
2021/07/12	0	0.00	2	50.90	50.80	-2	2,628	-0.08%
2021/07/07	0	0.00	0.4	50.50	50.50	-0.4	2,804	-0.02%
2021/07/05	0	50.60	0	0.00	50.50	0	2,888	0.00%
2021/06/30	1	50.40	3	50.27	50.00	-2	3,082	-0.06%
2021/06/29	1	51.00	0	0.00	50.80	1	3,095	0.03%
2021/06/28	0	0.00	4	50.55	51.10	-4	3,240	-0.12%
2021/06/25	0	0.00	1	49.75	50.20	-1	3,240	-0.03%
2021/06/24	1	49.50	0	0.00	49.60	1	3,251	0.03%
2021/06/22	0	49.05	1	48.95	49.00	-1	3,259	-0.03%
2021/06/21	1	49.25	5	49.19	48.95	-4	3,281	-0.12%
2021/06/17	20	48.78	0	0.00	49.10	20	3,367	0.59%
2021/06/15	1	48.60	0	0.00	49.00	1	3,406	0.03%
2021/06/10	11	47.89	0	0.00	48.00	11	3,400	0.32%
2021/06/08	1	47.90	0	0.00	47.95	1	3,440	0.03%
2021/06/07	10	47.70	0	0.00	48.05	10	3,504	0.29%
2021/06/04	0	48.10	0	0.00	47.90	0	3,529	0.00%
2021/06/03	0	48.60	0	0.00	48.50	0	3,557	0.00%
2021/06/02	1	48.25	0	0.00	48.60	1	3,595	0.03%
2021/06/01	0	0.00	13	48.05	48.20	-13	3,607	-0.36%
2021/05/31	1	48.25	0	0.00	48.30	1	3,617	0.03%
2021/05/26	1	47.75	0	0.00	47.85	1	3,624	0.03%
2021/05/24	0	47.70	0	0.00	47.55	0	3,666	0.00%
2021/05/21	1	47.15	1	47.15	47.65	0	3,673	0.00%
2021/05/20	0	47.05	0	0.00	47.00	0	3,681	0.00%
2021/05/19	6	46.68	0	0.00	46.90	6	3,677	0.16%
2021/05/17	2.1	45.06	0	0.00	45.50	2.1	3,698	0.06%
2021/05/14	0.1	47.00	0	0.00	46.75	0.1	3,624	0.00%
2021/05/13	1	46.05	3	46.68	46.05	-2	3,597	-0.06%
2021/05/12	3.1	46.56	3	45.28	45.60	0.1	3,500	0.00%
2021/05/11	0	48.60	0	0.00	48.95	0	3,380	0.00%
2021/05/10	1	48.45	1.6	48.57	48.70	-0.6	3,332	-0.02%
2021/05/07	2	48.15	0	0.00	48.35	2	3,371	0.06%
2021/05/06	1	47.90	2	47.70	48.00	-1	3,376	-0.03%
2021/05/05	0	0.00	12	47.20	47.60	-12	3,361	-0.36%
2021/05/04	5.1	47.53	0	0.00	47.40	5.1	3,359	0.15%
2021/05/03	0.1	48.55	0.5	48.70	48.40	-0.4	3,306	-0.01%
2021/04/29	2.5	49.28	0	0.00	49.25	2.5	3,293	0.08%
2021/04/28	5	49.19	0	0.00	49.45	5	3,284	0.15%
2021/04/27	0.2	48.15	0	0.00	48.00	0.2	3,277	0.01%
2021/04/26	0	48.30	1	48.10	48.35	-1	3,263	-0.03%
2021/04/23	6.1	48.46	4.3	48.67	48.50	1.8	3,221	0.06%
2021/04/22	5.1	50.08	4.5	51.30	50.00	0.6	3,147	0.02%
2021/04/21	1.3	52.45	13	52.38	53.00	-11.7	3,007	-0.39%
2021/04/20	1.1	52.00	0.2	52.10	52.00	0.9	2,918	0.03%
2021/04/19	0.2	52.10	0	0.00	52.10	0.2	2,875	0.01%
2021/04/16	2	51.35	0	0.00	51.90	2	2,820	0.07%
2021/04/15	0	0.00	2	50.45	50.40	-2	2,779	-0.07%
2021/04/14	2.1	49.85	3.2	49.84	50.00	-1.1	2,764	-0.04%
2021/04/13	1.2	51.60	5.1	51.62	51.40	-3.8	2,682	-0.14%
2021/04/12	0.1	51.20	0.1	51.00	51.30	0	2,672	0.00%
2021/04/09	0.1	50.20	1	49.95	50.30	-0.9	2,658	-0.03%
2021/04/08	0	0.00	0.1	50.00	50.00	-0.1	2,627	0.00%
2021/04/07	3.1	50.00	11.1	49.91	50.10	-8	2,613	-0.31%
2021/04/06	10.6	48.58	0.1	48.65	49.20	10.5	2,600	0.40%
2021/04/01	0.2	47.53	13.1	47.41	47.65	-12.9	2,541	-0.51%
2021/03/31	22.3	47.36	1.7	47.56	47.35	20.5	2,491	0.82%
2021/03/30	0.1	46.50	1	46.40	46.50	-1	2,334	-0.04%
2021/03/29	0	46.25	2	46.30	46.30	-2	2,304	-0.08%
2021/03/26	3	45.55	0	0.00	45.70	3	2,288	0.13%
2021/03/24	1	45.35	3	45.42	45.45	-2	2,261	-0.09%
2021/03/23	3.1	45.15	0	0.00	45.50	3.1	2,238	0.14%
2021/03/22	0	0.00	2	44.20	45.00	-2	2,187	-0.09%
2021/03/19	2	43.68	0	0.00	43.65	2	2,141	0.09%
2021/03/18	0	0.00	1	44.00	43.70	-1	2,095	-0.05%
2021/03/17	1	43.80	4	43.65	43.80	-3	2,101	-0.14%
2021/03/15	1	43.01	0	0.00	43.40	1	2,146	0.05%
2021/03/12	1.1	43.54	7	43.25	43.35	-6	2,152	-0.28%
2021/03/11	1.2	43.82	0	0.00	43.70	1.2	2,155	0.06%
2021/03/10	0	0.00	2	44.30	44.25	-2	2,110	-0.09%
2021/03/09	3	43.78	3	43.83	44.00	0	2,096	0.00%
2021/03/08	0	0.00	1	43.55	43.60	-1	2,066	-0.05%
2021/03/05	0	0.00	1	42.75	43.10	-1	2,033	-0.05%
2021/03/04	0.1	42.60	0	0.00	42.70	0.1	2,035	0.00%
2021/03/03	0	0.00	1	42.65	42.65	-1	2,017	-0.05%
2021/03/02	0	0.00	14	42.26	42.30	-14	1,993	-0.70%
2021/02/26	2	42.08	2	42.15	42.20	0	1,980	0.00%
2021/02/25	0	0.00	1	42.25	42.20	-1	1,964	-0.05%
2021/02/24	2	42.18	0	0.00	42.05	2	1,969	0.10%
2021/02/23	0.3	42.05	1	42.10	42.15	-0.7	1,947	-0.03%
2021/02/18	1	42.00	0	0.00	42.05	1	1,962	0.05%
2021/02/17	1	41.55	0	0.00	41.55	1	1,969	0.05%
2021/02/05	1	40.80	1	40.70	40.90	0	1,955	0.00%
2021/02/04	5	40.55	1	40.45	40.60	4	1,967	0.20%
2021/02/03	0	0.00	1	40.55	40.65	-1	2,022	-0.05%
2021/02/01	1	40.35	1	40.45	40.45	0	2,062	0.00%
2021/01/29	2	40.20	1	40.05	40.45	1	2,049	0.05%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/25	1	40.05	0	0.00	40.85	1	1,987	0.05%
2021/01/22	1	40.35	0	0.00	40.40	1	1,986	0.05%
2021/01/20	4	40.51	0	0.00	40.40	4	1,974	0.20%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/15	2	41.20	1	41.20	41.20	1	1,908	0.05%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0	0.00	2	41.85	41.85	-2	1,936	-0.10%
2021/01/11	1	41.70	1	41.85	42.10	0	1,924	0.00%
2021/01/08	0	0.00	0.2	42.00	41.85	-0.2	1,914	-0.01%
2021/01/07	12	42.05	0	0.00	42.15	12	1,888	0.64%
2021/01/06	0	0.00	12	42.15	42.15	-12	1,869	-0.64%
2021/01/05	0	0.00	7	42.46	42.65	-7	1,825	-0.38%
2020/12/31	0	0.00	5	42.63	42.60	-5	1,792	-0.28%
2020/12/30	5	42.72	0	0.00	42.80	5	1,783	0.28%
2020/12/29	1	42.50	0	0.00	42.85	1	1,766	0.06%
2020/12/28	0	0.00	1	41.90	41.90	-1	1,696	-0.06%
2020/12/21	0	0.00	1.3	41.37	41.60	-1.3	1,702	-0.08%
2020/12/18	0	0.00	2	41.50	41.45	-2	1,712	-0.12%
2020/12/16	0	0.00	1	41.45	41.55	-1	1,733	-0.06%
2020/12/14	1	41.40	0	0.00	41.45	1	1,752	0.06%
2020/12/11	3	41.18	0	0.00	41.25	3	1,767	0.17%
2020/12/09	2	41.10	3	41.10	41.15	-1	1,749	-0.06%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/07	1	41.20	0	0.00	41.25	1	1,768	0.06%
2020/12/04	5	41.25	5	41.25	41.55	0	1,766	0.00%
2020/12/03	1	41.25	0	0.00	41.25	1	1,753	0.06%
2020/12/02	3	41.33	0	0.00	41.30	3	1,751	0.17%
2020/12/01	1	41.45	0	0.00	41.55	1	1,759	0.06%
2020/11/30	2	41.90	5	42.08	41.20	-3	1,765	-0.17%
2020/11/27	0	0.00	1	41.65	41.70	-1	1,737	-0.06%
2020/11/26	1	41.35	0	0.00	41.60	1	1,745	0.06%
2020/11/23	10	41.63	5	41.47	41.40	5	1,793	0.28%
2020/11/20	0	0.00	3	41.00	41.00	-3	1,786	-0.17%
2020/11/19	1	40.95	0	0.00	41.05	1	1,784	0.06%
2020/11/18	1	41.25	0.8	41.30	41.20	0.2	1,803	0.01%
2020/11/16	1	42.05	2	41.93	41.85	-1	1,879	-0.05%
2020/11/12	1	42.00	0.1	41.85	41.70	0.9	1,882	0.05%
2020/11/11	1	42.25	1	41.70	42.25	0	1,917	0.00%
2020/11/10	1	41.30	4	40.89	41.10	-3	1,882	-0.16%
2020/11/09	2	40.45	0	0.00	40.60	2	1,900	0.11%
2020/11/05	0	0.00	11	40.05	40.00	-11	2,172	-0.51%
2020/11/03	3	39.95	0	0.00	39.90	3	2,279	0.13%
2020/11/02	1	39.70	0	0.00	39.90	1	2,298	0.04%
2020/10/29	1	40.00	0	0.00	40.35	1	2,345	0.04%
2020/10/28	2	40.63	1	40.80	40.70	1	2,372	0.04%
2020/10/26	2	40.25	1	40.40	40.35	1	2,482	0.04%
2020/10/22	3	39.10	0	0.00	39.90	3	2,525	0.12%
2020/10/21	2	39.75	0	0.00	39.60	2	2,482	0.08%
2020/10/20	2	39.53	0	0.00	39.50	2	2,507	0.08%
2020/10/15	2	39.83	1	39.90	39.85	1	2,606	0.04%
2020/10/14	1	39.90	0.3	40.00	39.95	0.7	2,627	0.03%
2020/10/12	2	40.05	1.3	40.30	40.30	0.7	2,714	0.03%
2020/10/08	2	40.08	0	0.00	40.20	2	2,726	0.07%
2020/10/05	0	0.00	2.3	39.81	39.65	-2.3	2,795	-0.08%
2020/09/24	6	39.51	0	0.00	39.25	6	2,910	0.21%
2020/09/23	1	40.05	0	0.00	40.05	1	2,895	0.03%
2020/09/21	4	40.66	2	40.95	40.60	2	2,885	0.07%
2020/09/18	5	40.89	1	40.95	40.80	4	2,894	0.14%
2020/09/17	2	41.15	0.2	41.30	40.95	1.8	2,875	0.06%
2020/09/16	1	40.85	0	0.00	41.55	1	2,867	0.03%
2020/09/14	1	40.50	1.2	40.46	40.45	-0.2	2,879	-0.01%
2020/09/11	5.7	40.90	1	41.00	40.65	4.7	2,852	0.17%
2020/09/10	0	0.00	1	41.50	41.30	-1	2,815	-0.04%
2020/09/09	4	41.24	0	0.00	41.35	4	2,815	0.14%
2020/09/08	2	41.68	0	0.00	41.70	2	2,817	0.07%
2020/09/07	1	41.55	0	0.00	41.65	1	2,846	0.04%
2020/09/03	1	42.15	0	0.00	42.15	1	2,887	0.03%
2020/09/01	1	42.35	0	0.00	42.30	1	2,928	0.03%
2020/08/28	0	0.00	1	42.90	42.80	-1	2,881	-0.03%
2020/08/25	0	0.00	1	43.50	43.40	-1	2,938	-0.03%
2020/08/24	0	0.00	4	43.46	43.50	-4	2,971	-0.13%
2020/08/20	6	41.96	1	42.00	42.10	5	2,941	0.17%
2020/08/18	3	43.15	0	0.00	43.40	3	2,857	0.10%
2020/08/17	9	43.20	0	0.00	43.40	9	2,862	0.31%
2020/08/14	7	41.71	2	41.70	41.85	5	2,830	0.18%
2020/08/13	2.2	41.52	1	41.60	41.80	1.2	2,854	0.04%
2020/08/12	9	41.14	11	41.13	41.15	-2	2,874	-0.07%
2020/08/11	1	47.15	2	47.15	47.15	-1	2,722	-0.04%
2020/08/07	2	47.20	0	0.00	47.10	2	2,703	0.07%
2020/08/03	1	47.05	0	0.00	47.25	1	3,156	0.03%
2020/07/31	0	0.00	8	47.18	46.90	-8	3,172	-0.25%
2020/07/29	0	0.00	6	45.65	45.25	-6	3,268	-0.18%
2020/07/28	4	44.85	0	0.00	44.70	4	3,286	0.12%
2020/07/24	5	45.76	0	0.00	45.30	5	3,392	0.15%
2020/07/21	3	45.53	8	45.46	45.65	-5	3,445	-0.15%
2020/07/20	1	44.95	0	0.00	44.95	1	3,405	0.03%
2020/07/17	0	0.00	1	45.00	45.00	-1	3,451	-0.03%
2020/07/16	0	0.00	8	44.84	45.00	-8	3,504	-0.23%
2020/07/13	0	0.00	1	43.75	43.95	-1	3,678	-0.03%
2020/07/08	2	43.80	1.7	43.74	43.80	0.3	3,910	0.01%
2020/07/06	4	43.95	2	44.00	43.95	2	3,971	0.05%
2020/07/03	0	0.00	10.5	43.41	43.45	-10.5	3,973	-0.26%
2020/07/02	0	0.00	3	42.93	42.90	-3	4,019	-0.07%
2020/07/01	0	0.00	1	42.75	42.75	-1	4,068	-0.02%
2020/06/30	0	0.00	1	42.70	42.50	-1	4,260	-0.02%
2020/06/24	0	0.00	1	42.70	42.65	-1	4,326	-0.02%
2020/06/23	1	42.85	2	42.85	42.55	-1	4,359	-0.02%
2020/06/22	0	0.00	3	42.90	42.80	-3	4,373	-0.07%
2020/06/12	0.1	42.25	3	41.40	42.00	-3	4,612	-0.06%
2020/06/11	7	42.71	0	0.00	42.35	7	4,636	0.15%
2020/06/10	1	43.00	0	0.00	43.20	1	4,617	0.02%
2020/06/09	0	0.00	2	43.10	43.15	-2	4,700	-0.04%
2020/06/08	0	0.00	1	43.05	43.10	-1	4,741	-0.02%
2020/06/03	0	0.00	3	42.38	42.40	-3	4,817	-0.06%
2020/06/02	0	0.00	4	42.25	42.20	-4	4,796	-0.08%
2020/05/28	1	41.60	0	0.00	41.65	1	4,722	0.02%
2020/05/27	2	41.93	2	41.95	41.80	0	4,744	0.00%
2020/05/26	0	0.00	4	42.00	41.95	-4	4,741	-0.08%
2020/05/25	1	41.65	0	0.00	41.85	1	4,725	0.02%
2020/05/22	1	41.60	0	0.00	41.55	1	4,733	0.02%
2020/05/20	2	42.05	9	41.93	41.80	-7	4,704	-0.15%
2020/05/19	4	42.09	0	0.00	42.30	4	4,665	0.09%
2020/05/18	0	0.00	2	41.35	41.55	-2	4,615	-0.04%
2020/05/14	0	0.00	4	41.51	41.10	-4	4,570	-0.09%
2020/05/13	9	41.74	6	41.80	41.80	3	4,499	0.07%
2020/05/12	35.2	42.28	14	42.16	41.80	21.2	4,407	0.48%
2020/05/11	6	45.30	5	44.93	44.90	1	4,087	0.02%
2020/05/08	4	45.28	0	0.00	45.40	4	4,010	0.10%
2020/05/07	2	44.95	2	44.48	45.00	0	3,951	0.00%
2020/05/06	9	44.14	0	0.00	43.90	9	3,919	0.23%
2020/05/05	4.2	44.36	4	44.05	44.75	0.2	3,783	0.01%
2020/05/04	1	43.10	0	0.00	43.45	1	3,722	0.03%
2020/04/30	10	42.87	0	0.00	43.10	10	3,676	0.27%
2020/04/29	0	0.00	8	42.67	42.90	-8	3,632	-0.22%
2020/04/28	2.1	41.98	7	41.67	42.00	-4.9	3,561	-0.14%
2020/04/24	0	0.00	0.4	40.85	40.75	-0.4	3,552	-0.01%
2020/04/23	5	40.85	0	0.00	40.90	5	3,547	0.14%
2020/04/22	11	40.38	1	39.95	40.85	10	3,522	0.28%
2020/04/20	1	40.90	6	40.70	40.90	-5	3,401	-0.15%
2020/04/17	0	0.00	6.2	40.60	40.45	-6.2	3,367	-0.18%
2020/04/16	2	41.55	6	41.29	41.25	-4	3,256	-0.12%
2020/04/15	2.1	41.42	2	41.10	41.80	0.1	3,157	0.00%
2020/04/14	4	40.00	3	40.05	40.15	1	3,036	0.03%
2020/04/13	0	0.00	2	39.53	39.45	-2	2,948	-0.07%
2020/04/10	0	0.00	0.1	38.90	38.85	-0.1	2,858	0.00%
2020/04/08	1	38.45	0	0.00	38.45	1	2,774	0.04%
2020/04/06	5	38.01	0	0.00	37.95	5	2,640	0.19%
2020/04/01	13	37.91	5	38.11	37.90	8	2,567	0.31%
2020/03/31	0	0.00	4	37.25	37.25	-4	2,362	-0.17%
2020/03/30	0	0.00	5	33.90	33.90	-5	2,308	-0.22%
2020/03/25	1	32.90	1	33.30	33.25	0	2,236	0.00%
2020/03/24	1	32.15	0	0.00	31.85	1	2,219	0.05%
2020/03/23	2	30.70	6	30.73	30.70	-4	2,213	-0.18%
2020/03/20	10	31.05	5	31.15	31.25	5	2,200	0.23%
2020/03/19	2	29.00	3	29.38	29.30	-1	2,142	-0.05%
2020/03/18	0	0.00	1	32.10	31.80	-1	2,038	-0.05%
2020/03/16	3	33.27	1	33.20	33.20	2	1,941	0.10%
2020/03/13	1.2	32.98	18	32.89	34.00	-16.9	1,916	-0.88%
2020/03/12	2.1	35.78	0	0.00	35.60	2.1	1,827	0.11%
2020/03/10	5	36.26	4	36.31	36.70	1	1,752	0.06%
2020/03/09	3	37.45	0	0.00	37.20	3	1,682	0.18%
2020/03/06	0	0.00	2	38.20	38.20	-2	1,639	-0.12%
2020/03/04	1	38.00	0	0.00	37.95	1	1,613	0.06%
2020/03/02	1	37.50	5	37.46	37.50	-4	1,587	-0.25%
2020/02/26	0	0.00	1	38.55	38.35	-1	1,531	-0.07%
2020/02/25	1	38.20	1	38.45	38.40	0	1,520	0.00%
2020/02/24	3	38.50	4	38.85	38.55	-1	1,511	-0.07%
2020/02/21	0	0.00	0.1	39.00	39.00	-0.1	1,493	0.00%
2020/02/19	4	39.44	1	39.20	39.25	3	1,491	0.20%
2020/02/18	1	39.10	4.1	39.22	39.30	-3.1	1,494	-0.20%
2020/02/17	0	0.00	3	38.50	38.60	-3	1,482	-0.20%
2020/02/14	1	38.10	0	0.00	38.10	1	1,492	0.07%
2020/02/13	1	38.05	0	0.00	37.95	1	1,486	0.07%
2020/02/12	1	38.05	2	38.25	38.00	-1	1,481	-0.07%
2020/02/11	0	0.00	4	37.81	37.85	-4	1,466	-0.27%
2020/02/07	2	37.75	5	37.65	37.60	-3	1,476	-0.20%
2020/02/06	0	0.00	1	38.10	38.10	-1	1,454	-0.07%
2020/02/05	1	37.60	1	37.65	37.55	0	1,435	0.00%
2020/02/04	3	37.70	0	0.00	37.70	3	1,427	0.21%
2020/02/03	7	37.32	8	36.74	37.55	-1	1,420	-0.07%
2020/01/31	6	37.74	0	0.00	37.70	6	1,392	0.43%
2020/01/30	11.2	37.26	2	37.53	37.15	9.2	1,377	0.66%
2020/01/17	6	38.19	1	38.45	38.50	5	1,272	0.39%
2020/01/16	3	38.08	1.1	37.96	38.10	1.9	1,249	0.15%
2020/01/15	2	38.00	0	0.00	38.00	2	1,245	0.16%
2020/01/14	2	38.25	4	38.46	38.20	-2	1,250	-0.16%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/09	0	0.00	1	36.80	36.75	-1	1,211	-0.08%
2020/01/07	0	0.00	1	36.80	36.90	-1	1,211	-0.08%
2020/01/06	3	36.58	0	0.00	36.85	3	1,221	0.25%
2020/01/03	0	0.00	1	37.20	37.05	-1	1,210	-0.08%
2019/12/31	1	36.85	0	0.00	36.95	1	1,209	0.08%
2019/12/25	0	0.00	0.1	36.95	36.95	-0.1	1,199	0.00%
2019/12/24	0	0.00	1	36.85	36.90	-1	1,206	-0.08%
2019/12/19	1	36.60	0.1	36.70	36.70	0.9	1,179	0.08%
2019/12/18	1	36.60	5	36.10	36.65	-4	1,153	-0.35%
2019/12/17	1	35.95	0	0.00	35.95	1	1,128	0.09%
2019/12/12	0	0.00	1	36.05	35.85	-1	1,139	-0.09%
2019/12/11	1	36.00	1	36.25	36.10	0	1,133	0.00%
2019/12/10	0	0.00	2	36.08	36.15	-2	1,133	-0.18%
2019/12/06	1	35.60	0	0.00	35.50	1	1,139	0.09%
2019/12/04	1	35.25	0	0.00	35.35	1	1,132	0.09%
2019/12/02	0	0.00	2	35.30	35.40	-2	1,150	-0.17%
2019/11/27	0	0.00	1	35.70	35.70	-1	1,210	-0.08%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/19	1	35.65	0	0.00	35.75	1	1,432	0.07%
2019/11/15	2	35.88	0	0.00	35.95	2	1,434	0.14%
2019/11/14	2	35.53	3	35.57	35.60	-1	1,428	-0.07%
2019/11/13	0	0.00	5	35.10	35.15	-5	1,426	-0.35%
2019/11/11	5	34.25	0	0.00	34.30	5	1,577	0.32%
2019/11/08	0	0.00	1	34.45	34.45	-1	1,604	-0.06%
2019/11/04	1	34.65	0	0.00	34.70	1	1,691	0.06%
2019/10/30	0.1	34.95	0	0.00	34.95	0.1	1,736	0.01%
2019/10/29	2	34.65	0	0.00	34.75	2	1,757	0.11%
2019/10/22	1	35.00	2	34.93	35.00	-1	1,811	-0.06%
2019/10/18	0	0.00	1	34.30	34.10	-1	1,793	-0.06%
2019/10/17	1	34.40	0	0.00	34.25	1	1,788	0.06%
2019/10/16	0	0.00	0.1	34.45	34.40	-0.1	1,795	0.00%
2019/10/14	1	34.45	1	34.55	34.35	0	1,824	0.00%
2019/10/09	2	34.40	0	0.00	34.15	2	1,821	0.11%
2019/10/08	1	34.40	0	0.00	34.45	1	1,832	0.05%
2019/10/03	0	0.00	1.5	33.70	33.70	-1.5	1,847	-0.08%
2019/10/01	2	33.75	3	33.73	33.80	-1	1,864	-0.05%
2019/09/27	1	33.80	0.1	34.05	33.70	1	1,873	0.05%
2019/09/26	5	34.04	0	0.00	33.95	5	1,873	0.27%
2019/09/25	0	0.00	2	34.05	34.05	-2	1,877	-0.11%
2019/09/23	1	34.00	0	0.00	34.15	1	1,916	0.05%
2019/09/20	2	33.83	0	0.00	33.70	2	1,924	0.10%
2019/09/18	0	0.00	1	34.15	34.35	-1	1,946	-0.05%
2019/09/17	1	34.30	0	0.00	34.10	1	1,956	0.05%
2019/09/16	0	0.00	1	34.45	34.30	-1	2,009	-0.05%
2019/09/12	0.5	34.75	1	34.65	34.55	-0.5	2,041	-0.02%
2019/09/11	12	34.83	10	34.89	34.70	2	2,052	0.10%
2019/09/10	3	33.93	1	33.95	34.00	2	2,031	0.10%
2019/09/09	2	33.75	0	0.00	33.85	2	2,028	0.10%
2019/09/06	2	33.73	1	33.70	33.75	1	2,026	0.05%
2019/09/04	3	33.90	0	0.00	33.95	3	2,028	0.15%
2019/09/03	0	0.00	1	33.95	34.10	-1	2,047	-0.05%
2019/08/30	2	33.28	0	0.00	33.80	2	2,043	0.10%
2019/08/28	0	0.00	8	36.04	36.10	-8	1,973	-0.41%
2019/08/27	5	35.93	0	0.00	35.60	5	1,916	0.26%
2019/08/26	0	0.00	2	36.15	36.15	-2	1,845	-0.11%
2019/08/23	5	36.40	0	0.00	36.30	5	1,826	0.27%
2019/08/22	0	0.00	1	36.45	36.45	-1	1,836	-0.05%
2019/08/21	2.2	36.68	0	0.00	36.50	2.2	1,865	0.12%
2019/08/16	1	36.25	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.55	0	0.00	35.95	1	1,880	0.05%
2019/08/14	3	36.73	2	36.48	36.45	1	1,842	0.05%
2019/08/13	1	37.90	3	38.25	37.80	-2	1,731	-0.12%
2019/08/12	6	38.46	1	38.50	38.40	5	1,738	0.29%
2019/08/08	2	38.23	4	38.48	38.90	-2	1,745	-0.11%
2019/08/07	0	0.00	2	38.70	38.40	-2	1,755	-0.11%
2019/08/06	8	37.22	9	37.65	38.00	-1	1,770	-0.06%
2019/08/05	2	38.48	4	38.40	38.40	-2	1,759	-0.11%
2019/08/02	1	39.05	0	0.00	39.00	1	1,739	0.06%
2019/08/01	1	39.10	11	39.41	39.45	-10	1,726	-0.58%
2019/07/31	3	39.38	1	39.65	39.10	2	1,709	0.12%
2019/07/30	0	0.00	3	39.55	39.50	-3	1,682	-0.18%
2019/07/29	0	0.00	11	39.75	39.85	-11	1,666	-0.66%
2019/07/26	1	39.25	1	39.00	39.30	0	1,649	0.00%
2019/07/23	3	38.55	0	0.00	38.70	3	1,648	0.18%
2019/07/18	1	38.40	1	38.80	38.75	0	1,625	0.00%
2019/07/16	5	38.55	5	38.55	38.65	0	1,599	0.00%
2019/07/10	10	38.30	1	38.45	38.30	9	1,577	0.57%
2019/07/08	1	38.20	1	38.30	38.30	0	1,562	0.00%
2019/07/05	0	0.00	2	38.15	38.25	-2	1,573	-0.13%
2019/07/03	3	37.52	0.1	37.95	37.95	2.9	1,553	0.19%
2019/07/02	2	37.40	0	0.00	37.50	2	1,560	0.13%
2019/07/01	3	37.47	0	0.00	37.45	3	1,567	0.19%
2019/06/28	0	0.00	12	37.50	37.40	-12	1,566	-0.77%
2019/06/27	0	0.00	1	37.75	37.95	-1	1,571	-0.06%
2019/06/26	0	0.00	1	38.00	37.80	-1	1,642	-0.06%
2019/06/24	12	37.25	4	37.13	37.40	8	1,636	0.49%
2019/06/20	0	0.00	1	37.00	37.15	-1	1,580	-0.06%
2019/06/19	1	36.50	0	0.00	36.70	1	1,546	0.06%
2019/06/18	1	36.40	0	0.00	36.60	1	1,531	0.07%
2019/06/17	4	36.43	0	0.00	36.40	4	1,532	0.26%
2019/06/13	2	36.30	0	0.00	36.30	2	1,548	0.13%
2019/06/12	1	36.40	1	36.40	36.45	0	1,560	0.00%
2019/06/06	2	35.93	0	0.00	35.90	2	1,544	0.13%
2019/06/04	1	36.10	0	0.00	36.45	1	1,536	0.07%
2019/05/29	0.3	36.30	0	0.00	36.30	0.3	1,539	0.02%
2019/05/28	1	36.95	1	37.00	35.90	0	1,534	0.00%
2019/05/27	1	36.60	1	36.45	36.70	0	1,506	0.00%
2019/05/24	0	0.00	0.1	35.75	35.75	-0.1	1,473	-0.01%
2019/05/23	1	35.30	5	35.17	35.30	-4	1,488	-0.27%
2019/05/22	0	0.00	1	36.05	35.60	-1	1,513	-0.07%
2019/05/21	10	35.85	0	0.00	35.85	10	1,514	0.66%
2019/05/20	0	0.00	5	35.55	35.60	-5	1,519	-0.33%
2019/05/17	0	0.00	22	35.95	35.70	-22	1,506	-1.46%
2019/05/16	0	0.00	2	35.50	35.50	-2	1,474	-0.14%
2019/05/15	14	35.30	0	0.00	35.30	14	1,452	0.96%
2019/05/14	1	34.65	1	34.70	34.65	0	1,436	0.00%
2019/05/13	2	34.25	22	34.30	34.20	-20	1,408	-1.42%
2019/05/08	0	0.00	1	33.65	33.65	-1	1,383	-0.07%
2019/05/06	0	0.00	1	33.50	33.45	-1	1,427	-0.07%
2019/05/03	2	33.75	0	0.00	33.85	2	1,420	0.14%
2019/05/02	2	33.98	0	0.00	34.00	2	1,423	0.14%
2019/04/30	2	33.73	0	0.00	33.90	2	1,415	0.14%
2019/04/24	1	33.25	0	0.00	33.25	1	1,412	0.07%
2019/04/23	1.3	33.07	0	0.00	33.25	1.3	1,422	0.09%
2019/04/22	1	33.05	0	0.00	33.05	1	1,431	0.07%
2019/04/18	2	32.83	0	0.00	32.60	2	1,463	0.14%
2019/04/17	1	33.00	0	0.00	33.15	1	1,449	0.07%
2019/04/16	2	33.15	0	0.00	33.20	2	1,443	0.14%
2019/04/11	2	33.40	0	0.00	33.20	2	1,479	0.14%
2019/04/09	3	33.82	0	0.00	33.80	3	1,482	0.20%
2019/04/08	1	33.50	1	33.55	33.65	0	1,482	0.00%
2019/04/02	2	33.38	0	0.00	33.20	2	1,465	0.14%
2019/03/29	2	33.55	2	33.65	33.65	0	1,430	0.00%
2019/03/15	0.3	32.25	1	32.30	32.25	-0.7	1,366	-0.05%
2019/02/27	0	0.00	2	31.60	31.65	-2	1,343	-0.15%
2019/02/26	2	31.58	0	0.00	31.40	2	1,342	0.15%
2019/02/25	1	31.65	0	0.00	31.70	1	1,326	0.08%
2019/02/22	0	0.00	1	31.65	31.65	-1	1,315	-0.08%
2019/02/20	2	31.63	1	31.75	31.85	1	1,280	0.08%
2019/02/19	1	31.00	0	0.00	31.20	1	1,240	0.08%
2019/02/18	6	30.73	0	0.00	30.80	6	1,249	0.48%
2019/02/15	1	30.40	0	0.00	30.50	1	1,241	0.08%
2019/02/12	2	30.45	0	0.00	30.40	2	1,209	0.17%
2019/01/30	0.3	30.20	1	30.20	30.15	-0.7	1,197	-0.06%
2019/01/29	0.1	30.20	0	0.00	30.05	0.1	1,184	0.01%
2019/01/22	1	30.05	0.5	30.15	30.00	0.5	1,148	0.04%
2019/01/18	0	0.00	1	30.10	30.20	-1	1,165	-0.09%
2019/01/10	0	0.00	1	29.75	29.60	-1	1,255	-0.08%
2019/01/09	1	29.45	0	0.00	29.80	1	1,256	0.08%
2019/01/07	0	0.00	2	29.18	29.50	-2	1,240	-0.16%
2019/01/04	1	28.90	1	29.00	28.90	0	1,262	0.00%
2018/12/27	1	29.60	2	29.75	29.60	-1	1,283	-0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	2	29.98	0	0.00	29.95	2	1,318	0.15%
2018/12/17	0	0.00	1	30.55	30.60	-1	1,341	-0.07%
2018/12/12	1	30.15	0	0.00	30.15	1	1,341	0.07%
2018/12/07	1	30.25	0	0.00	30.20	1	1,363	0.07%
2018/12/06	1	30.25	0	0.00	30.25	1	1,384	0.07%
2018/12/05	2	30.70	0	0.00	30.65	2	1,400	0.14%
2018/11/29	1	30.30	1	30.50	30.40	0	1,478	0.00%
2018/11/19	0	0.00	1	30.65	30.75	-1	1,807	-0.06%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/14	2	30.55	3	30.50	30.50	-1	1,857	-0.05%
2018/11/05	1	30.35	0	0.00	30.55	1	1,969	0.05%
2018/11/01	2	30.50	0	0.00	30.80	2	1,988	0.10%
2018/10/30	3	29.75	0	0.00	29.70	3	2,006	0.15%
2018/10/29	1	29.70	0	0.00	29.75	1	2,026	0.05%
2018/10/26	1	30.10	0	0.00	30.05	1	2,044	0.05%
2018/10/25	0	0.00	1	30.15	30.20	-1	2,033	-0.05%
2018/10/22	1	30.35	0	0.00	31.00	1	2,045	0.05%
2018/10/18	1	31.80	0	0.00	31.55	1	1,978	0.05%
2018/10/15	0	0.00	2	31.75	31.75	-2	1,950	-0.10%
2018/10/12	2	31.78	0	0.00	31.85	2	1,943	0.10%
2018/10/11	4	32.00	1	32.05	31.95	3	1,916	0.16%
2018/10/09	2	34.20	0	0.00	34.20	2	1,860	0.11%
2018/10/08	1	34.10	0	0.00	34.30	1	1,868	0.05%
2018/10/04	2	34.88	0	0.00	34.80	2	1,839	0.11%
2018/10/02	1	35.35	0	0.00	35.10	1	1,822	0.05%
2018/10/01	1	35.30	0	0.00	35.45	1	1,816	0.06%
2018/09/28	0	0.00	0.3	35.50	35.30	-0.3	1,815	-0.02%
2018/09/27	2	35.20	0	0.00	35.50	2	1,791	0.11%
2018/09/26	0	0.00	0.2	35.45	35.25	-0.2	1,779	-0.01%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/13	3	35.50	0	0.00	35.15	3	1,727	0.17%
2018/09/12	0	0.00	1	34.70	34.95	-1	1,705	-0.06%
2018/09/11	3	34.40	0	0.00	34.35	3	1,691	0.18%
2018/09/07	2	34.83	0	0.00	34.70	2	1,669	0.12%
2018/09/05	4	35.64	0	0.00	35.20	4	1,619	0.25%
2018/09/04	2	35.85	0	0.00	35.80	2	1,599	0.13%
2018/09/03	2	36.10	0	0.00	36.15	2	1,579	0.13%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	0	0.00	5	36.55	36.45	-5	1,535	-0.33%
2018/08/28	8	37.17	4	37.33	36.95	4	1,506	0.27%
2018/08/27	11	36.66	8	37.26	37.35	3	1,465	0.20%
2018/08/24	4	40.86	2	41.00	41.10	2	1,360	0.15%
2018/08/23	9.5	40.73	0	0.00	40.80	9.5	1,324	0.72%
2018/08/20	0	0.00	1	39.60	39.80	-1	1,265	-0.08%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/16	0	0.00	1	39.80	39.70	-1	1,234	-0.08%
2018/08/13	1	39.80	0	0.00	39.60	1	1,205	0.08%
2018/08/07	0.2	40.60	0	0.00	40.55	0.2	1,150	0.02%
2018/08/01	0	0.00	1	39.75	39.80	-1	1,132	-0.09%
2018/07/31	0	0.00	1	39.50	39.50	-1	1,134	-0.09%
2018/07/27	0	0.00	1	39.15	39.10	-1	1,156	-0.09%
2018/06/27	0	0.00	1	37.90	37.80	-1	1,633	-0.06%
2018/06/15	3	37.87	0	0.00	38.00	3	1,651	0.18%
2018/06/14	0.2	38.40	0	0.00	38.30	0.2	1,636	0.01%
2018/06/11	0	0.00	2	39.00	38.90	-2	1,649	-0.12%
2018/06/06	20	38.70	0	0.00	38.75	20	1,672	1.20%
2018/05/30	1	38.00	0	0.00	37.85	1	1,739	0.06%
2018/05/24	0	0.00	3	37.95	37.90	-3	1,860	-0.16%
2018/05/21	0	0.00	2	38.10	38.15	-2	1,911	-0.10%
2018/05/18	0.1	38.20	0	0.00	38.20	0.1	1,929	0.01%
2018/05/17	1	37.70	0	0.00	37.75	1	1,963	0.05%
2018/05/16	0	0.00	2	37.58	37.70	-2	1,974	-0.10%
2018/05/15	4	37.51	0	0.00	37.50	4	2,022	0.20%
2018/05/11	0	0.00	2	37.10	37.40	-2	2,093	-0.10%
2018/05/10	0	0.00	1	36.80	36.75	-1	2,093	-0.05%
2018/05/08	1	36.60	0	0.00	36.65	1	2,165	0.05%
2018/05/07	1	36.75	2	36.75	36.80	-1	2,186	-0.05%
2018/05/04	3	36.20	0	0.00	36.30	3	2,253	0.13%
2018/05/03	6	36.67	5	36.50	36.55	1	2,243	0.04%
2018/05/02	2	37.20	0	0.00	37.20	2	2,224	0.09%
2018/04/30	1	37.65	0	0.00	37.90	1	2,211	0.05%
2018/04/27	0	0.00	1	37.50	37.55	-1	2,270	-0.04%
2018/04/26	0	0.00	1	37.80	37.55	-1	2,393	-0.04%
2018/04/10	1	37.85	0	0.00	38.10	1	2,791	0.04%
2018/04/09	0	0.00	2	37.75	37.85	-2	2,870	-0.07%
2018/04/02	2	38.50	0	0.00	38.50	2	2,910	0.07%
2018/03/31	0	0.00	6	39.37	39.20	-6	2,988	-0.20%
2018/03/30	0	0.00	4	39.01	38.85	-4	2,964	-0.13%
2018/03/27	0	0.00	1	37.50	37.40	-1	2,913	-0.03%
2018/03/26	0	0.00	4	36.44	36.65	-4	2,916	-0.14%
2018/03/20	3	36.70	0	0.00	36.75	3	3,105	0.10%
2018/03/15	4	36.93	0	0.00	36.85	4	3,223	0.12%
2018/03/13	0	0.00	2.1	36.98	37.00	-2.1	3,261	-0.06%
2018/03/12	1	37.00	1	37.10	37.00	0	3,266	0.00%
2018/03/09	0	0.00	1	37.05	36.80	-1	3,274	-0.03%
2018/03/08	1	36.45	1	36.35	36.80	0	3,293	0.00%
2018/03/07	0	0.00	2	36.50	36.50	-2	3,288	-0.06%
2018/03/06	6	36.33	1	37.20	36.50	5	3,282	0.15%
2018/03/02	1	37.70	0	0.00	37.55	1	3,239	0.03%
2018/03/01	1	38.55	0	0.00	38.15	1	3,213	0.03%
2018/02/22	1	38.40	0	0.00	38.20	1	3,196	0.03%
2018/02/09	1	37.90	0	0.00	37.90	1	3,173	0.03%
2018/02/07	0	0.00	3	37.83	37.55	-3	3,147	-0.10%
2018/02/05	0	0.00	5	37.95	38.25	-5	3,110	-0.16%
2018/02/01	0	0.00	1	38.35	38.70	-1	3,081	-0.03%
2018/01/31	1	37.65	1	37.70	37.75	0	3,057	0.00%
2018/01/30	0	0.00	2	37.68	37.40	-2	3,021	-0.07%
2018/01/29	3	37.87	2	37.50	37.85	1	3,050	0.03%
2018/01/25	0	0.00	0	38.70	38.75	0	2,980	0.00%
2018/01/23	0	0.00	1	39.20	39.10	-1	2,990	-0.03%
2018/01/22	1	37.75	1	39.15	38.00	0	2,978	0.00%
2018/01/19	1	40.00	0	0.00	39.55	1	2,877	0.03%
2018/01/18	1	40.70	0	0.00	40.45	1	2,917	0.03%
2018/01/17	1	40.05	1	40.20	40.25	0	2,905	0.00%
2018/01/15	1	39.45	0	0.00	39.30	1	2,869	0.03%
2018/01/12	1	39.75	0	0.00	39.90	1	2,875	0.03%
2018/01/11	0	0.00	1	39.45	39.95	-1	2,861	-0.03%
2018/01/08	2	39.03	0	0.00	39.55	2	2,712	0.07%
2018/01/05	1	39.05	4	38.93	39.15	-3	2,657	-0.11%
2018/01/04	0	0.00	1	37.85	37.80	-1	2,569	-0.04%
2018/01/03	6	37.80	9	37.70	37.90	-3	2,516	-0.12%