9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    524
  • 產業
    上市 食品類股
  • 572人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華食 (1231)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250167.2500.00168.0003770.01%
2025/02/240.7173.4900.00168.500.73690.19%
2025/02/210.2178.560.3179.17178.00-0.1342-0.04%
2025/02/200.2177.5000.00176.000.23330.06%
2025/02/190.2173.500.1170.00172.500.13270.03%
2025/02/170165.0000.00166.5003180.00%
2025/02/140.1167.5000.00167.000.13080.02%
2025/02/130167.0000.00167.0003090.00%
2025/02/1200.000168.50168.000306-0.01%
2025/02/110.4167.0000.00168.000.43010.13%
2025/02/100156.5000.00160.0002900.01%
2025/02/070158.2500.00157.5002860.01%
2025/02/0400.000.2151.50154.00-0.2269-0.07%
2025/02/030149.0000.00150.0002620.00%
2025/01/220.1147.5000.00147.000.12550.04%
2025/01/210.1145.7000.00145.500.12520.02%
2025/01/200144.0000.00147.0002500.00%
2025/01/170144.000.2144.50143.50-0.2246-0.09%
2025/01/160.3141.620.5144.50145.00-0.2243-0.07%
2025/01/1400.001138.00138.00-1232-0.43%
2025/01/130.1137.7700.00138.000.12330.05%
2025/01/100139.2500.00139.0002300.01%
2025/01/090140.0000.00141.0002290.00%
2025/01/080140.5000.00142.5002270.00%
2025/01/070.1138.5000.00139.500.12240.04%
2025/01/061.1144.3100.00139.001.12200.48%
2024/12/310.6140.440.1141.00138.500.52070.22%
2024/12/300137.5000.00138.0002010.00%
2024/12/270132.0000.00132.5001920.02%
2024/12/250131.0000.00131.5001930.01%
2024/12/230.1131.500.1132.00131.0001940.03%
2024/12/180125.5000.00129.0001880.01%
2024/12/170127.630126.50126.0001870.02%
2024/12/161132.9700.00130.0011830.55%
2024/12/120.1130.8500.00128.500.11790.05%
2024/12/111.1130.3100.00134.001.11750.62%
2024/12/100128.8300.00130.0001700.00%
2024/12/090.4128.3100.00128.500.41730.23%
2024/12/060129.500129.00129.000171-0.01%
2024/12/040122.5000.00122.0001610.02%
2024/12/030.1119.660.1119.01120.500160-0.02%
2024/11/290118.8300.00119.5001560.02%
2024/11/280119.5000.00120.0001570.00%
2024/11/2700.001.1120.95120.00-1.1156-0.67%
2024/11/220114.5000.00115.5001480.02%
2024/11/210.1115.0000.00114.500.11530.04%
2024/11/200.1115.5000.00115.500.11530.03%
2024/11/190.1113.0000.00115.500.11550.03%
2024/11/180.1113.452113.00113.00-1.9156-1.21%
2024/11/150.2115.5800.00115.000.21560.10%
2024/11/141116.5000.00116.0011560.66%
2024/11/131.4116.2800.00116.001.41600.88%
2024/11/120.1116.6200.00116.500.11640.05%
2024/11/0800.001119.50120.00-1162-0.62%
2024/11/010.1115.5000.00116.000.11900.05%
2024/10/250112.0000.00111.5002000.00%
2024/10/0400.000.1110.00110.00-0.1214-0.03%
2024/09/2500.000.5108.00109.00-0.5215-0.23%
2024/09/240107.5000.00106.5002140.01%
2024/09/230109.0000.00108.0002150.01%
2024/09/2000.000108.50109.500216-0.01%
2024/09/190106.500.2107.13106.50-0.2215-0.10%
2024/09/181.1106.6700.00106.001.12150.50%
2024/09/1600.000.2105.56106.50-0.2215-0.07%
2024/09/1100.000105.50104.500217-0.02%
2024/09/1000.001.2106.30106.00-1.2218-0.53%
2024/09/090103.3000.00103.5002160.01%
2024/09/041101.5000.00104.0012150.46%
2024/09/021108.0000.00108.0012180.46%
2024/08/3000.000.4108.50110.00-0.4219-0.17%
2024/08/270105.5000.00106.5002160.00%
2024/08/260106.0000.00104.5002170.01%
2024/08/230.2104.0000.00103.500.22150.09%
2024/08/210106.5000.00107.5002130.00%
2024/08/200.1109.501109.50108.50-0.9212-0.41%
2024/08/190.2112.1700.00110.500.22120.07%
2024/08/1400.001.2113.50116.00-1.2210-0.55%
2024/08/0900.000.1103.50104.00-0.1202-0.02%
2024/08/080.1101.0000.00100.000.11990.03%
2024/08/060.197.8000.0096.500.11950.07%
2024/08/053.299.522.599.4798.500.71840.36%
2024/08/020.5120.0000.00117.500.51710.29%
2024/08/011.8121.1400.00120.501.81641.09%
2024/07/311.1119.0200.00120.001.11610.65%
2024/07/300.4121.001118.50121.00-0.6160-0.37%
2024/07/291.1119.100.2119.00119.500.81590.53%
2024/07/2300.000.1115.00116.50-0.1153-0.06%
2024/07/220.5111.7100.00112.000.51490.34%
2024/07/190.2113.1700.00112.000.21420.11%
2024/07/1700.000.2117.50116.50-0.2137-0.15%
2024/07/0900.001117.00117.50-1149-0.67%
2024/07/081116.0000.00117.0011490.67%
2024/07/040.2113.2500.00115.000.21490.13%
2024/07/0300.000.1113.50112.00-0.1151-0.07%
2024/07/020.1113.5000.00113.000.11510.07%
2024/06/280.1112.000.4113.00112.00-0.3153-0.16%
2024/06/2700.001.2111.00111.00-1.2156-0.77%
2024/06/260.2110.5000.00111.000.21560.13%
2024/06/200.3107.7000.00108.000.31600.16%
2024/06/1900.000.2107.00108.00-0.2164-0.12%
2024/06/180.3106.5000.00106.000.31650.18%
2024/06/170.1106.5000.00106.000.11700.06%
2024/06/1400.000.3105.00105.50-0.3173-0.14%
2024/06/1300.000.2102.50103.50-0.2175-0.11%
2024/06/031.299.5500.0099.701.22160.53%
2024/05/30198.9000.0099.4012180.46%
2024/05/280.199.6000.0099.900.12210.05%
2024/05/220.2101.0000.00101.000.22210.09%
2024/05/2100.000.2100.00100.00-0.2221-0.09%
2024/05/200.198.7000.0099.500.12170.05%
2024/04/26097.000.197.1096.80-0.1212-0.06%
2024/04/110.197.6000.0097.000.12010.05%
2024/04/100.198.3000.0097.800.12000.05%
2024/04/0200.000.298.6098.40-0.2199-0.10%
2024/03/29197.3000.0096.8011930.52%
2024/03/2700.00295.7096.00-2192-1.04%
2024/03/200.197.0000.0097.000.11830.05%
2024/03/180.195.6000.0096.400.11710.06%
2024/03/15195.500.196.0095.600.91690.53%
2024/03/131.194.9900.0095.201.11610.66%
2024/03/110.192.200.292.0092.20-0.1145-0.03%
2024/03/070.288.0000.0088.000.21230.12%
2024/03/060.188.1000.0088.200.11220.04%
2024/03/0400.00186.7086.90-1119-0.83%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音