9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.60
  • 漲幅
    -3.51%
  • 成交量
    15,918
  • 產業
    上市 營建類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25916.731016.4816.50-15,263-0.02%
2025/02/241217.451417.5017.10-25,042-0.04%
2025/02/211116.351316.4816.60-24,350-0.05%
2025/02/2000.001015.1515.10-104,129-0.24%
2025/02/17115.30215.6815.45-14,064-0.02%
2025/02/14015.10115.0015.00-13,945-0.03%
2025/02/13115.0500.0014.9513,9310.03%
2025/02/1200.00214.7514.85-23,841-0.05%
2025/02/1100.00114.5014.50-13,752-0.03%
2025/02/0500.00514.2014.15-53,679-0.14%
2025/02/03113.75113.8513.8503,7160.00%
2025/01/22113.70113.6513.6503,7070.00%
2025/01/151013.8500.0014.35103,7520.27%
2025/01/13113.95113.1513.1503,6520.00%
2025/01/060.115.5500.0015.150.13,5620.00%
2025/01/0341.116.354216.5515.55-13,693-0.03%
2025/01/02216.401515.1516.30-133,152-0.41%
2024/12/30114.65714.6414.60-62,762-0.22%
2024/12/2700.00614.0513.95-62,672-0.22%
2024/12/24114.15113.9514.0002,7880.00%
2024/12/2000.001213.9113.65-122,914-0.41%
2024/12/19213.8800.0013.8523,0520.07%
2024/12/17513.9000.0013.9553,3300.15%
2024/12/16614.2000.0013.7563,3350.18%
2024/12/13215.0000.0013.9523,3410.06%
2024/12/06214.7500.0014.7523,5250.06%
2024/12/031015.1300.0015.00103,7620.27%
2024/11/26215.1500.0015.0524,3980.05%
2024/10/3000.000.414.8014.75-0.48,5960.00%
2024/10/2900.00214.5514.60-29,234-0.02%
2024/10/2800.003015.0514.95-309,413-0.32%
2024/10/14215.7000.0015.80212,8750.02%
2024/10/09415.2000.0015.35414,2890.03%
2024/10/08116.000.116.3516.400.914,2500.01%
2024/10/0720016.6000.0016.5520014,2461.40% 大買/鉅額交易
2024/10/0100.001016.7516.95-1014,337-0.07%
2024/09/26216.90216.9516.85014,3400.00%
2024/09/2500.001017.3517.00-1014,355-0.07%
2024/09/24217.0520016.8516.65-19814,336-1.38% 大賣/鉅額交易
2024/09/2322516.8200.0016.8522514,2971.57% 大買/鉅額交易
2024/09/202317.4822817.9117.50-20514,186-1.45% 大賣/鉅額交易
2024/09/1300.002518.7118.50-2514,025-0.18%
2024/09/12117.9000.0018.10114,0670.01%
2024/09/11017.7000.0017.70014,0830.00%
2024/09/101117.9300.0017.751114,0850.08%
2024/09/051118.82119.0518.801014,2980.07%
2024/09/042218.9000.0018.802215,1340.15%
2024/09/02120.1000.0020.00115,3950.01%
2024/08/3000.002620.5520.35-2615,336-0.17%
2024/08/2900.00519.9519.95-515,207-0.03%
2024/08/28219.35119.5519.50115,1240.01%
2024/08/271319.1500.0019.351315,3230.08%
2024/08/2600.00619.9019.35-615,692-0.04%
2024/08/2200.00121.1020.75-115,726-0.01%
2024/08/213021.353420.8820.75-415,588-0.03%
2024/08/20621.2000.0021.00615,4630.04%
2024/08/19320.95420.7021.05-115,381-0.01%
2024/08/16120.80720.7120.50-615,229-0.04%
2024/08/15119.9000.0019.55114,9840.01%
2024/08/14519.73119.8519.50414,9750.03%
2024/08/1300.00119.6019.55-114,940-0.01%
2024/08/12520.2000.0019.85514,9480.03%
2024/08/09520.1500.0019.45514,8440.03%
2024/08/081118.9000.0018.901114,7540.07%
2024/08/07119.45119.4019.35014,7220.00%
2024/08/065.117.5400.0018.055.114,6590.03%
2024/08/050.119.4500.0019.400.114,4020.00%
2024/08/022822.402422.7821.55414,2180.03%
2024/08/01522.406122.6622.85-5613,219-0.42%
2024/07/31120.751121.1920.80-1013,333-0.07%
2024/07/30120.4000.0021.10115,2600.01%
2024/07/291320.655620.8020.75-4315,566-0.28%
2024/07/26020.1500.0020.35016,1890.00%
2024/07/23220.53420.4120.35-216,772-0.01%
2024/07/224019.481219.5519.552816,6770.17%
2024/07/1973.120.784921.3620.5024.116,6660.14%
2024/07/186621.24921.2121.055716,3460.35%
2024/07/17321.252221.1821.10-1916,531-0.11%
2024/07/16921.232521.3321.00-1616,343-0.10%
2024/07/15220.404620.5720.35-4415,797-0.28%
2024/07/1267.120.996321.2619.804.115,4200.03%
2024/07/11320.652520.9421.45-2214,415-0.15%
2024/07/10519.451219.3419.50-714,068-0.05%
2024/07/09118.8000.0018.90113,9960.01%
2024/07/0800.002019.2919.25-2014,012-0.14%
2024/07/0500.00519.1018.90-513,997-0.04%
2024/07/0400.00319.0018.95-314,083-0.02%
2024/07/02318.6700.0018.50314,3420.02%
2024/07/01318.8500.0018.85314,4160.02%
2024/06/2800.00218.9018.70-214,525-0.01%
2024/06/271018.55118.5518.45914,7000.06%
2024/06/263018.9000.0018.753014,7780.20%
2024/06/24119.1000.0019.00115,6700.01%
2024/06/211619.16219.1019.051415,8330.09%
2024/06/192019.2000.0019.252016,1220.12%
2024/06/18419.4500.0019.55416,2030.02%
2024/06/173519.40619.5319.352916,3360.18%
2024/06/144019.81220.3019.553816,6010.23%
2024/06/131019.55319.6719.55716,7120.04%
2024/06/123419.61219.6519.853217,2230.19%
2024/06/1157.120.733520.7520.1522.118,2670.12%
2024/06/07119.65220.5520.75-118,009-0.01%
2024/06/06118.7500.0018.90118,4040.01%
2024/06/05419.23219.1518.90219,1770.01%
2024/06/0400.001319.3219.10-1320,106-0.06%
2024/06/0300.00219.3519.35-222,476-0.01%
2024/05/311419.98920.1019.75523,4220.02%
2024/05/301220.391119.9419.70123,9170.00%
2024/05/23517.9600.0018.05527,4710.02%
2024/05/22318.25318.2818.45028,0830.00%
2024/05/21218.33118.3018.40128,8440.00%
2024/05/20118.9000.0018.65129,9620.00%
2024/05/17219.0000.0018.95230,5830.01%
2024/05/15518.96118.9518.85431,0060.01%
2024/05/1400.00219.0018.90-231,028-0.01%
2024/05/13118.70219.0018.95-130,9820.00%
2024/05/1000.00319.4519.10-330,904-0.01%
2024/05/09119.90219.8019.60-130,8010.00%
2024/05/0800.001120.1220.15-1130,787-0.04%
2024/05/071220.341720.2720.20-530,809-0.02%
2024/05/064321.922221.4621.052130,5560.07%
2024/05/0316422.8011322.9622.305129,8830.17% 大買/大賣/
2024/05/02521.762621.8322.30-2127,813-0.08%
2024/04/304720.882320.5120.302427,2170.09%
2024/04/291420.01120.0020.551326,2880.05%
2024/04/2600.00118.8518.70-125,5860.00%
2024/04/2500.003119.0918.70-3125,455-0.12%
2024/04/243218.6300.0018.503225,2000.13%
2024/04/232318.842119.2018.45225,0520.01%
2024/04/2200.00219.1519.15-224,395-0.01%
2024/04/1900.00317.6517.45-324,232-0.01%
2024/04/1800.00117.6518.00-124,1130.00%
2024/04/17218.2000.0017.95224,0130.01%
2024/04/16118.001118.0317.90-1023,937-0.04%
2024/04/1500.000.218.8018.70-0.223,8130.00%
2024/04/10319.93220.3019.95123,5370.00%
2024/04/09120.001420.1620.00-1323,403-0.06%
2024/04/082019.953019.7819.85-1023,228-0.04%
2024/04/0320.119.5200.0019.4520.123,0910.09%
2024/04/021019.801020.0019.95022,9750.00%
2024/04/0136.119.604319.9619.95-6.922,828-0.03%
2024/03/2900.00219.4319.20-222,621-0.01%
2024/03/281220.12919.9419.30322,4790.01%
2024/03/27619.4500.0019.30621,9040.03%
2024/03/26118.351018.9518.10-921,510-0.04%
2024/03/2500.00119.5019.20-121,3140.00%
2024/03/22319.5800.0019.40321,2200.01%
2024/03/21019.60119.5519.55-120,9610.00%
2024/03/20020.05319.8019.60-320,812-0.01%
2024/03/191320.80319.9519.851020,6560.05%
2024/03/1500.00220.2019.95-220,042-0.01%
2024/03/142320.371320.9320.501019,4740.05%
2024/03/13319.88420.2519.65-118,310-0.01%
2024/03/121020.702421.2320.65-1417,725-0.08%
2024/03/111423.001122.5222.80316,9750.02%
2024/03/083123.085723.4022.60-2616,178-0.16%
2024/03/0715326.99146.326.5925.106.715,1970.04% 大買/大賣/
2024/03/062725.343925.8126.20-1212,798-0.09%
2024/03/05322.555923.3523.85-5611,773-0.48%
2024/03/0419.221.6854.221.8921.70-3510,992-0.32%
2024/03/013722.0312922.4821.30-9210,530-0.87% 大賣/
2024/02/292820.794520.7721.00-179,196-0.18%
2024/02/279619.7353.120.4719.1042.98,1810.52%
上曜 相關文章