加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.75
  • 漲幅
    -4.45%
  • 成交量
    22,959張
  • 產業
    上市 營建類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/064117.042317.0416.851826,3150.07%
2025/05/051816.882117.2417.05-325,114-0.01%
2025/05/02415.14316.0516.05123,5140.00%
2025/04/30315.002214.7414.60-1923,220-0.08%
2025/04/292515.03115.0014.952423,0400.10%
2025/04/25715.05314.9014.80422,7880.02%
2025/04/2100.00214.8514.40-222,338-0.01%
2025/04/1800.001015.1515.10-1022,288-0.04%
2025/04/161016.58116.2515.85921,8710.04%
2025/04/151116.361116.3716.45021,5340.00%
2025/04/14816.38616.3216.20221,1930.01%
2025/04/111015.221115.3615.95-120,5660.00%
2025/04/1000.00115.0015.00-120,3740.00%
2025/04/09314.1300.0013.65320,6230.01%
2025/04/0800.00114.4515.15-120,0950.00%
2025/04/021117.64317.2017.30819,6160.04%
2025/04/01418.041518.1117.85-1118,647-0.06%
2025/03/31818.091219.0117.55-417,201-0.02%
2025/03/281818.79919.0019.45915,6530.06%
2025/03/273.118.2229.618.2918.55-26.514,191-0.19%
2025/03/268.417.69517.5617.853.412,8750.03%
2025/03/25917.692217.8218.05-1312,233-0.11%
2025/03/241517.791017.2017.20511,2800.04%
2025/03/211817.892818.0917.55-1010,635-0.09%
2025/03/20216.255317.0017.35-519,222-0.55%
2025/03/191816.222116.6315.80-38,325-0.04%
2025/03/182615.782516.1916.2517,3320.01%
2025/03/1700.00114.8014.80-16,896-0.01%
2025/03/14314.4200.0014.8036,8860.04%
2025/03/13314.9700.0014.6036,8110.04%
2025/03/111715.551015.3515.3576,5550.11%
2025/03/10715.19715.5115.5506,3040.00%
2025/03/0700.00315.0814.95-36,192-0.05%
2025/03/06215.3000.0015.3526,1450.03%
2025/03/052.115.5200.0015.552.16,0250.04%
2025/03/04315.2200.0015.3535,9080.05%
2025/03/03415.30115.3015.2035,8380.05%
2025/02/2700.00115.9015.40-15,702-0.02%
2025/02/26116.90616.3815.85-55,552-0.09%
2025/02/25916.731016.4816.50-15,263-0.02%
2025/02/241217.451417.5017.10-25,042-0.04%
2025/02/211116.351316.4816.60-24,350-0.05%
2025/02/2000.001015.1515.10-104,129-0.24%
2025/02/17115.30215.6815.45-14,064-0.02%
2025/02/14015.10115.0015.00-13,945-0.03%
2025/02/13115.0500.0014.9513,9310.03%
2025/02/1200.00214.7514.85-23,841-0.05%
2025/02/1100.00114.5014.50-13,752-0.03%
2025/02/0500.00514.2014.15-53,679-0.14%
2025/02/03113.75113.8513.8503,7160.00%
2025/01/22113.70113.6513.6503,7070.00%
2025/01/151013.8500.0014.35103,7520.27%
2025/01/13113.95113.1513.1503,6520.00%
2025/01/060.115.5500.0015.150.13,5620.00%
2025/01/0341.116.354216.5515.55-13,693-0.03%
2025/01/02216.401515.1516.30-133,152-0.41%
2024/12/30114.65714.6414.60-62,762-0.22%
2024/12/2700.00614.0513.95-62,672-0.22%
2024/12/24114.15113.9514.0002,7880.00%
2024/12/2000.001213.9113.65-122,914-0.41%
2024/12/19213.8800.0013.8523,0520.07%
2024/12/17513.9000.0013.9553,3300.15%
2024/12/16614.2000.0013.7563,3350.18%
2024/12/13215.0000.0013.9523,3410.06%
2024/12/06214.7500.0014.7523,5250.06%
2024/12/031015.1300.0015.00103,7620.27%
2024/11/26215.1500.0015.0524,3980.05%
2024/10/3000.000.414.8014.75-0.48,5960.00%
2024/10/2900.00214.5514.60-29,234-0.02%
2024/10/2800.003015.0514.95-309,413-0.32%
2024/10/14215.7000.0015.80212,8750.02%
2024/10/09415.2000.0015.35414,2890.03%
2024/10/08116.000.116.3516.400.914,2500.01%
2024/10/0720016.6000.0016.5520014,2461.40% 大買/鉅額交易
2024/10/0100.001016.7516.95-1014,337-0.07%
2024/09/26216.90216.9516.85014,3400.00%
2024/09/2500.001017.3517.00-1014,355-0.07%
2024/09/24217.0520016.8516.65-19814,336-1.38% 大賣/鉅額交易
2024/09/2322516.8200.0016.8522514,2971.57% 大買/鉅額交易
2024/09/202317.4822817.9117.50-20514,186-1.45% 大賣/鉅額交易
2024/09/1300.002518.7118.50-2514,025-0.18%
2024/09/12117.9000.0018.10114,0670.01%
2024/09/11017.7000.0017.70014,0830.00%
2024/09/101117.9300.0017.751114,0850.08%
2024/09/051118.82119.0518.801014,2980.07%
2024/09/042218.9000.0018.802215,1340.15%
2024/09/02120.1000.0020.00115,3950.01%
2024/08/3000.002620.5520.35-2615,336-0.17%
2024/08/2900.00519.9519.95-515,207-0.03%
2024/08/28219.35119.5519.50115,1240.01%
2024/08/271319.1500.0019.351315,3230.08%
2024/08/2600.00619.9019.35-615,692-0.04%
2024/08/2200.00121.1020.75-115,726-0.01%
2024/08/213021.353420.8820.75-415,588-0.03%
2024/08/20621.2000.0021.00615,4630.04%
2024/08/19320.95420.7021.05-115,381-0.01%
2024/08/16120.80720.7120.50-615,229-0.04%
2024/08/15119.9000.0019.55114,9840.01%
2024/08/14519.73119.8519.50414,9750.03%
2024/08/1300.00119.6019.55-114,940-0.01%
2024/08/12520.2000.0019.85514,9480.03%
2024/08/09520.1500.0019.45514,8440.03%
2024/08/081118.9000.0018.901114,7540.07%
2024/08/07119.45119.4019.35014,7220.00%
2024/08/065.117.5400.0018.055.114,6590.03%
2024/08/050.119.4500.0019.400.114,4020.00%
2024/08/022822.402422.7821.55414,2180.03%
2024/08/01522.406122.6622.85-5613,219-0.42%
2024/07/31120.751121.1920.80-1013,333-0.07%
2024/07/30120.4000.0021.10115,2600.01%
2024/07/291320.655620.8020.75-4315,566-0.28%
2024/07/26020.1500.0020.35016,1890.00%
2024/07/23220.53420.4120.35-216,772-0.01%
2024/07/224019.481219.5519.552816,6770.17%
2024/07/1973.120.784921.3620.5024.116,6660.14%
2024/07/186621.24921.2121.055716,3460.35%
2024/07/17321.252221.1821.10-1916,531-0.11%
2024/07/16921.232521.3321.00-1616,343-0.10%
2024/07/15220.404620.5720.35-4415,797-0.28%
2024/07/1267.120.996321.2619.804.115,4200.03%
2024/07/11320.652520.9421.45-2214,415-0.15%
2024/07/10519.451219.3419.50-714,068-0.05%
2024/07/09118.8000.0018.90113,9960.01%
2024/07/0800.002019.2919.25-2014,012-0.14%
2024/07/0500.00519.1018.90-513,997-0.04%
2024/07/0400.00319.0018.95-314,083-0.02%
2024/07/02318.6700.0018.50314,3420.02%
2024/07/01318.8500.0018.85314,4160.02%
2024/06/2800.00218.9018.70-214,525-0.01%
2024/06/271018.55118.5518.45914,7000.06%
2024/06/263018.9000.0018.753014,7780.20%
2024/06/24119.1000.0019.00115,6700.01%
2024/06/211619.16219.1019.051415,8330.09%
2024/06/192019.2000.0019.252016,1220.12%
2024/06/18419.4500.0019.55416,2030.02%
2024/06/173519.40619.5319.352916,3360.18%
2024/06/144019.81220.3019.553816,6010.23%
2024/06/131019.55319.6719.55716,7120.04%
2024/06/123419.61219.6519.853217,2230.19%
2024/06/1157.120.733520.7520.1522.118,2670.12%
2024/06/07119.65220.5520.75-118,009-0.01%
2024/06/06118.7500.0018.90118,4040.01%
2024/06/05419.23219.1518.90219,1770.01%
2024/06/0400.001319.3219.10-1320,106-0.06%
2024/06/0300.00219.3519.35-222,476-0.01%
2024/05/311419.98920.1019.75523,4220.02%
2024/05/301220.391119.9419.70123,9170.00%
2024/05/23517.9600.0018.05527,4710.02%
2024/05/22318.25318.2818.45028,0830.00%
2024/05/21218.33118.3018.40128,8440.00%
2024/05/20118.9000.0018.65129,9620.00%
2024/05/17219.0000.0018.95230,5830.01%
2024/05/15518.96118.9518.85431,0060.01%
2024/05/1400.00219.0018.90-231,028-0.01%
2024/05/13118.70219.0018.95-130,9820.00%
2024/05/1000.00319.4519.10-330,904-0.01%
2024/05/09119.90219.8019.60-130,8010.00%
2024/05/0800.001120.1220.15-1130,787-0.04%
上曜營收／得益南部房市穩定 3月3.1億元、年增233.2%UDN聯合新聞網－29天前
上曜（1316）7日公布，3月營收3.1億元，月增24.5%、年增233.2%，連續13個月單月營收年增率呈現正成長態勢......詳全文
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－2025/03/21
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜 相關文章