9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.80
  • 漲幅
    +2.69%
  • 成交量
    29,880
  • 產業
    上市 塑膠類股
  • 1011人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台化 (1326)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00330.4530.55-315,660-0.02%
2025/02/2400.00129.7029.75-115,287-0.01%
2025/02/2100.00129.2529.40-115,175-0.01%
2025/02/20129.2000.0029.00115,1320.01%
2025/02/19128.902.328.4429.05-1.315,167-0.01%
2025/02/187.228.371.228.8728.55615,0770.04%
2025/02/17229.20129.4029.30114,9910.01%
2025/02/14528.6600.0028.80514,8400.03%
2025/02/133127.27327.7828.352814,5610.19%
2025/02/123.226.95226.7526.701.214,2880.01%
2025/02/10026.2000.0026.05013,8830.00%
2025/02/07326.2000.0026.10313,8200.02%
2025/02/06226.7500.0026.90213,7360.01%
2025/02/05126.5600.0026.40113,6600.01%
2025/02/04126.80127.6026.65013,5620.00%
2025/02/03227.0800.0027.70213,4010.01%
2025/01/2200.00127.6028.10-113,193-0.01%
2025/01/21128.2000.0027.80113,0960.01%
2025/01/17228.9300.0029.00212,7750.02%
2025/01/16228.482.128.8728.20-0.112,4100.00%
2025/01/1510.127.961628.1828.15-611,968-0.05%
2025/01/143.227.05526.6927.25-1.811,519-0.02%
2025/01/131225.25225.4525.551011,1490.09%
2025/01/10125.3000.0025.30110,9900.01%
2025/01/09125.8000.0025.35110,9560.01%
2025/01/08626.331126.3726.10-510,859-0.05%
2025/01/07127.4000.0026.80110,7550.01%
2025/01/0600.002.827.5828.05-2.810,565-0.03%
2025/01/033.127.39627.1326.80-2.910,408-0.03%
2025/01/022.127.09227.1027.050.110,3970.00%
2024/12/318.127.44127.3027.30710,3170.07%
2024/12/30427.8000.0027.60410,3460.04%
2024/12/270.228.251028.1828.60-9.810,192-0.10%
2024/12/264.128.6500.0028.504.110,1720.04%
2024/12/25129.1000.0028.80110,3350.01%
2024/12/24229.350.229.6429.201.810,2560.02%
2024/12/23929.1711.829.2329.25-2.810,248-0.03%
2024/12/2010.628.992229.2528.75-11.410,165-0.11%
2024/12/197.230.15130.0530.156.29,8490.06%
2024/12/18529.694.330.0930.350.79,8330.01%
2024/12/1765.129.813.229.8829.5561.99,6280.64%
2024/12/1611.130.66730.1629.904.19,5110.04%
2024/12/13130.755130.7030.45-509,526-0.52%
2024/12/1213.531.451031.2031.203.59,4880.04%
2024/12/113.132.5900.0032.353.19,3480.03%
2024/12/10233.55933.5733.15-79,324-0.08%
2024/12/094.332.86632.9333.15-1.79,428-0.02%
2024/12/062.233.3600.0033.302.29,5100.02%
2024/12/05133.8500.0033.5019,4810.01%
2024/12/04234.8000.0034.1029,5900.02%
2024/12/03133.95134.2534.6509,8640.00%
2024/12/02333.9200.0033.7039,8100.03%
2024/11/291033.96633.8733.8549,7920.04%
2024/11/27435.13434.8534.8009,6540.00%
2024/11/26435.90436.2835.6509,5800.00%
2024/11/2500.00635.9236.20-69,556-0.06%
2024/11/21235.031035.0335.20-89,568-0.08%
2024/11/201335.6500.0035.65139,5710.14%
2024/11/191635.8400.0036.45169,5840.17%
2024/11/18536.35836.4336.25-39,716-0.03%
2024/11/1500.00135.3035.40-19,514-0.01%
2024/11/146.135.16134.8034.805.19,4870.05%
2024/11/13435.79135.5535.5539,4130.03%
2024/11/121.136.531236.1836.10-10.99,327-0.12%
2024/11/116.437.3800.0037.156.49,2950.07%
2024/11/08138.85039.2738.3019,1950.01%
2024/11/07039.20139.3539.35-19,184-0.01%
2024/11/06138.2000.0038.3519,1990.01%
2024/10/290.138.7000.0038.900.19,4170.00%
2024/10/28639.65239.3539.6549,3760.04%
2024/10/2300.000.638.9038.30-0.69,411-0.01%
2024/10/22238.651038.6038.65-89,424-0.08%
2024/10/211738.9600.0038.90179,5220.18%
2024/10/171040.3000.0040.30109,8300.10%
2024/10/16138.8500.0039.0019,9190.01%
2024/10/15139.8000.0039.8019,8960.01%
2024/10/14539.94139.9539.9549,8970.04%
2024/10/11241.2000.0041.2029,9880.02%
2024/10/09341.1300.0041.25310,1180.03%
2024/10/08342.28442.1042.10-110,219-0.01%
2024/10/07542.8900.0043.30510,2630.05%
2024/10/04244.731.143.5743.350.910,2480.01%
2024/10/01142.80043.3043.35110,1680.01%
2024/09/30044.15343.8743.45-310,284-0.03%
2024/09/27344.20443.7644.30-110,244-0.01%
2024/09/26241.63142.2041.85110,1160.01%
2024/09/2500.00341.5041.95-310,149-0.03%
2024/09/24140.21840.5541.00-710,061-0.07%
2024/09/23341.201.141.3940.801.910,1090.02%
2024/09/20041.05441.4541.20-410,187-0.04%
2024/09/1900.00240.6541.00-210,086-0.02%
2024/09/18040.8800.0040.65010,0850.00%
2024/09/16040.1500.0040.65010,0410.00%
2024/09/13039.35139.0039.40-19,897-0.01%
2024/09/11136.85137.1537.5009,8080.00%
2024/09/10636.98737.0236.75-19,711-0.01%
2024/09/09237.4300.0037.3529,4630.02%
2024/09/06238.93538.7238.85-39,228-0.03%
2024/09/056.238.68138.6538.705.29,1540.06%
2024/09/0427.139.73739.3939.4020.19,0160.22%
2024/09/0310.142.05641.9241.904.18,6880.05%
2024/09/023.343.3300.0042.653.38,6290.04%
2024/08/30043.9000.0043.8008,5670.00%
2024/08/28143.8500.0043.9518,5280.01%
2024/08/27443.7300.0044.0548,7050.05%
2024/08/2600.00144.0544.05-18,704-0.01%
2024/08/232643.492043.2043.2068,6070.07%
2024/08/22944.04644.2844.3038,4830.04%
2024/08/21643.82543.9543.9518,4510.01%
2024/08/201444.13544.0044.0098,3860.11%
2024/08/19244.95145.0044.9018,2390.01%
2024/08/16145.5000.0045.0518,2100.01%
2024/08/151.245.0900.0045.051.28,1560.01%
2024/08/1333.445.583445.0645.05-0.68,053-0.01%
2024/08/121346.291146.3146.3028,0060.02%
2024/08/09146.95246.7046.70-18,017-0.01%
2024/08/082.446.0300.0045.852.47,9630.03%
2024/08/06146.003.347.1047.40-2.37,843-0.03%
2024/08/05746.7000.0046.0077,7250.09%
2024/08/02149.15148.8049.1007,5930.00%
2024/08/01249.6800.0049.8527,5150.03%
2024/07/31050.00149.8549.85-17,491-0.01%
2024/07/30449.50249.9549.8527,5260.03%
2024/07/26250.10550.2450.00-37,483-0.04%
2024/07/2200.00750.2650.50-77,462-0.09%
2024/07/19149.950.150.3050.500.97,3680.01%
2024/07/18250.903.450.4151.20-1.47,215-0.02%
2024/07/1700.00349.2749.75-36,919-0.04%
2024/07/12248.68648.7048.65-46,878-0.06%
2024/07/111947.171047.6747.7096,7130.13%
2024/07/101147.321.147.1147.059.96,6390.15%
2024/07/09848.681048.5048.50-26,468-0.03%
2024/07/0800.000.349.3249.15-0.36,3550.00%
2024/07/05848.9700.0049.2086,2950.13%
2024/07/04549.3000.0049.4056,2230.08%
2024/07/03148.55148.5048.5506,0700.00%
2024/07/0217.248.7100.0048.5517.25,9440.29%
2024/07/01849.8300.0049.7585,8110.14%
2024/06/279.149.65649.6549.653.15,7370.05%
2024/06/2617.350.5400.0050.1017.35,6450.31%
2024/06/25151.0000.0051.2015,4970.02%
2024/06/24951.56551.5051.5045,4180.07%
2024/06/21252.90152.8052.4015,4180.02%
2024/06/20152.10252.1552.40-15,301-0.02%
2024/06/19251.4000.0051.4025,2030.04%
2024/06/187.151.03651.5851.601.15,1340.02%
2024/06/171551.6300.0051.60155,1510.29%
2024/06/131451.71451.7051.70105,1300.19%
2024/06/1100.00152.4052.10-15,139-0.02%
2024/06/063.151.01251.0050.901.15,0800.02%
2024/06/05251.4000.0051.2025,0370.04%
2024/06/04752.0300.0051.7075,0390.14%
2024/06/03252.7000.0052.6024,9570.04%
2024/05/311.253.1700.0052.901.24,9390.02%
2024/05/306.153.6000.0053.306.14,8260.13%
2024/05/291.554.43054.6053.901.54,7910.03%
2024/05/28654.5000.0055.0064,7570.13%
2024/05/27253.7000.0053.9024,8200.04%
2024/05/24554.26054.2054.2054,7830.10%
2024/05/23754.92155.2054.8064,7660.13%
2024/05/22556.3400.0056.2054,7080.11%
2024/05/213.356.300.156.8056.303.24,6930.07%
2024/05/2000.002056.8057.20-204,647-0.43%
2024/05/16157.20257.1057.00-14,574-0.02%
2024/05/1500.005.156.5556.40-5.14,497-0.11%
2024/05/1400.00157.1056.40-14,527-0.02%
2024/05/132056.4000.0056.60204,5190.44%
2024/05/0900.00256.5056.10-24,506-0.04%
2024/05/0800.00256.5556.40-24,498-0.04%
2024/05/07156.30456.2556.30-34,477-0.07%
2024/05/033.156.35156.1056.102.14,4790.05%
2024/05/0200.00255.6055.70-24,396-0.05%
2024/04/3000.00155.9055.50-14,408-0.02%
2024/04/290.155.00155.0055.80-0.94,363-0.02%
2024/04/26153.8000.0053.9014,3190.02%
2024/04/25254.2500.0054.0024,3520.05%
2024/04/2300.00255.2054.90-24,502-0.04%
2024/04/2200.00154.3055.10-14,746-0.02%
2024/04/19952.6300.0052.4094,6380.19%
2024/04/18653.3800.0053.6064,4580.13%
2024/04/17353.5300.0053.6034,4300.07%
2024/04/16554.1200.0053.9054,3980.11%
2024/04/12654.78655.1855.3004,2790.00%
2024/04/11655.42655.4755.5004,2230.00%
2024/04/10356.1300.0056.1034,1840.07%
2024/04/0900.00255.7555.90-24,209-0.05%
2024/04/08655.0500.0055.1064,1740.14%
2024/04/0300.005055.4555.10-504,177-1.20%
2024/04/0200.00155.7055.90-14,157-0.02%
2024/04/0100.00356.0056.10-34,189-0.07%
2024/03/2900.001255.4055.20-124,160-0.29%
2024/03/28254.9500.0054.7024,1290.05%
2024/03/27155.3000.0055.1014,1930.02%
2024/03/25154.5000.0054.6014,1650.02%
2024/03/21154.6000.0054.9014,1590.02%
2024/03/20753.51253.7053.7054,2020.12%
2024/03/19055.0000.0054.7004,1270.00%
2024/03/15255.3000.0055.6024,1450.05%
2024/03/130.155.5000.0054.900.14,0710.00%
2024/03/12255.7000.0055.7024,0420.05%
2024/03/082.254.6700.0054.802.24,0760.05%
2024/03/0700.001254.6455.00-124,048-0.30%
2024/03/051655.23555.0055.00114,0580.27%
2024/03/04655.85156.0055.7054,0260.12%
2024/03/011256.141056.1056.1024,0650.05%
2024/02/27156.2000.0056.1013,9630.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-10天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-11天前
台化 相關文章