勝悅-KY (1340)-永豐金-竹北券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股▼1.13%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/08	0.1	10.10	0	0.00	10.00	0.1	127	0.04%
2024/03/26	0	10.00	0	0.00	9.98	0	124	0.00%
2024/03/22	0.1	9.99	0	0.00	10.05	0.1	126	0.11%
2024/03/13	0	10.60	0	0.00	10.50	0	113	0.00%
2024/03/12	0	10.95	0	0.00	10.80	0	112	0.00%
2024/03/08	0	10.80	0	0.00	10.75	0	106	0.00%
2024/03/04	0	10.95	0	0.00	10.90	0	98	0.00%
2024/02/29	1	11.00	0	0.00	11.00	1	98	1.01%
2024/02/22	0	0.00	3	11.25	11.20	-3	100	-3.00%
2024/02/16	3	10.80	0	0.00	10.90	3	87	3.42%
2024/02/05	0.1	10.85	0	0.00	10.80	0.1	80	0.11%
2024/02/01	0.1	10.85	0	0.00	10.80	0.1	79	0.13%
2024/01/08	7	11.40	0	0.00	11.35	7	74	9.35%
2023/12/28	2	11.35	0	0.00	11.40	2	75	2.66%
2023/12/15	1	11.35	0	0.00	11.45	1	77	1.29%
2023/12/14	5	11.40	0	0.00	11.35	5	76	6.52%
2023/12/07	5	11.45	0	0.00	11.50	5	78	6.41%
2023/11/27	3	11.45	0	0.00	11.45	3	74	4.02%
2023/11/21	5	11.65	0	0.00	11.55	5	75	6.64%
2023/11/20	2	11.30	0	0.00	11.35	2	76	2.63%
2023/11/16	1	11.40	0	0.00	11.50	1	75	1.32%
2023/10/24	4	11.35	0	0.00	11.35	4	101	3.93%
2023/09/28	0	11.90	0	0.00	11.90	0	164	0.03%
2023/09/27	0	12.00	0	0.00	11.95	0	170	0.02%
2023/09/06	0	12.05	0	0.00	11.90	0	278	0.00%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.00%
2023/08/01	0.1	12.70	0	0.00	12.65	0.1	735	0.01%
2023/07/24	0.2	12.20	0	0.00	12.15	0.2	768	0.03%
2023/07/21	0	12.80	0	0.00	12.70	0	762	0.00%
2023/07/17	0	13.15	0	0.00	13.10	0	751	0.01%
2023/07/14	0.1	13.25	0	0.00	13.20	0.1	757	0.01%
2023/07/10	0	0.00	1	13.45	13.60	-1	746	-0.13%
2023/07/05	4	13.85	0	0.00	13.75	4	732	0.55%
2023/07/04	3	13.95	0	0.00	13.95	3	725	0.41%
2023/07/03	1	14.20	0	0.00	14.00	1	713	0.14%
2023/06/29	15	14.08	0	0.00	14.00	15	707	2.12%
2023/06/27	0	0.00	16	13.90	13.65	-16	689	-2.32%
2023/06/21	10	13.80	0	0.00	13.85	10	661	1.51%
2023/06/20	0	0.00	2	13.40	13.45	-2	639	-0.31%
2023/06/19	0	0.00	2	13.30	13.35	-2	636	-0.31%
2023/06/08	22	13.40	22	13.99	13.15	0	599	0.00%
2023/06/07	1	13.20	0	0.00	13.20	1	302	0.33%
2023/06/06	11	13.23	0	0.00	13.20	11	301	3.65%
2023/06/02	0	0.00	0	13.20	13.20	0	295	0.00%
2023/06/01	8	13.04	0	0.00	13.10	8	296	2.71%
2023/05/30	14	13.13	0	0.00	13.05	14	292	4.79%
2023/05/29	1	13.00	0	0.00	13.05	1	292	0.34%
2023/05/26	5	13.00	0	0.00	12.90	5	289	1.73%
2023/05/25	0	0.00	3	13.00	13.05	-3	292	-1.02%
2023/05/24	0	0.00	16	13.10	13.05	-16	291	-5.49%
2023/05/23	10	13.35	0	0.00	13.05	10	287	3.48%
2023/05/18	1	13.40	0	0.00	13.30	1	280	0.36%
2023/05/17	16	13.20	0	0.00	13.15	16	274	5.82%
2023/05/15	10	13.40	0.2	13.40	13.25	9.9	259	3.80%
2023/05/12	0	12.80	0	0.00	12.95	0	251	0.01%
2023/05/11	0	12.80	0	0.00	12.55	0	247	0.01%
2023/05/10	0	0.00	1	13.30	13.10	-1	243	-0.41%
2023/05/09	0	13.15	1	13.00	13.15	-1	219	-0.44%
2023/05/02	0	11.35	0	0.00	11.50	0	152	0.02%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/13	0	10.80	0	0.00	10.75	0	130	0.01%
2023/02/07	0.1	10.35	0	0.00	10.35	0.1	105	0.13%
2023/01/13	0.1	10.05	0	0.00	10.05	0.1	104	0.13%
2022/12/05	0.1	10.15	0	0.00	10.10	0.1	103	0.14%
2022/11/10	0.1	9.99	0	0.00	9.95	0.1	106	0.09%
2022/11/09	0.1	10.05	0	0.00	10.05	0.1	107	0.09%
2022/11/07	1	9.78	0	0.00	9.87	1	104	0.96%
2022/10/13	0.2	9.75	0	0.00	9.62	0.2	94	0.21%
2022/09/14	0.1	10.30	0	0.00	10.30	0.1	95	0.05%
2022/08/31	0	10.30	0	0.00	10.30	0	100	0.05%
2022/08/24	2	10.33	0	0.00	10.30	2	95	2.10%
2022/08/23	0.1	10.40	0	0.00	10.35	0.1	91	0.11%
2022/08/11	0	10.00	0	0.00	10.10	0	81	0.02%
2022/07/08	1	10.05	0	0.00	10.00	1	91	1.09%
2022/06/21	0	10.35	0	0.00	10.30	0	86	0.00%
2022/06/07	2	10.55	0	0.00	10.60	2	78	2.55%
2022/06/01	0	10.60	0	0.00	10.55	0	82	0.02%
2022/05/31	0.2	10.60	0	0.00	10.60	0.2	83	0.18%
2022/05/25	0	10.45	0	0.00	10.50	0	87	0.02%
2022/05/23	0	10.40	0	0.00	10.30	0	90	0.02%
2022/05/19	0	10.15	0	0.00	10.15	0	88	0.01%
2022/05/12	0	10.05	0	0.00	10.05	0	89	0.02%
2022/05/11	0	0.00	5	10.05	10.10	-5	90	-5.50%
2022/05/10	1	10.00	0	0.00	10.15	1	90	1.10%
2022/05/06	0	10.15	0	0.00	10.20	0	90	0.02%
2022/05/04	1	10.20	0	0.00	10.20	1	90	1.11%
2022/05/03	0	10.25	0	0.00	10.20	0	91	0.02%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/19	1	10.20	0	0.00	10.25	1	93	1.06%
2022/04/15	0.1	10.45	0	0.00	10.40	0.1	97	0.10%
2022/04/13	0.1	10.25	0	0.00	10.55	0.1	99	0.10%
2022/04/12	1	10.10	0	0.00	10.15	1	97	1.02%
2022/04/11	0.2	10.35	0	0.00	10.15	0.2	99	0.15%
2022/03/31	0.1	10.70	0	0.00	10.65	0.1	114	0.09%
2022/03/21	1	10.50	0	0.00	10.50	1	117	0.85%
2022/03/16	1	10.25	0	0.00	10.30	1	116	0.86%
2022/03/08	0.1	10.55	0	0.00	10.25	0.1	121	0.08%
2022/03/07	0.3	10.69	0	0.00	10.50	0.3	120	0.29%
2022/03/04	0	10.95	0	0.00	10.85	0	119	0.00%
2022/02/25	0.1	10.90	0	0.00	11.00	0.1	124	0.08%
2022/02/09	0.1	11.20	0	0.00	11.15	0.1	155	0.06%
2022/01/21	1	11.00	0	0.00	11.05	1	167	0.60%
2021/11/25	0	11.60	0	0.00	11.65	0	184	0.02%
2021/11/19	1	11.45	0	0.00	11.50	1	179	0.56%
2021/11/17	2	11.88	0	0.00	11.90	2	171	1.17%
2021/11/16	0	0.00	7	11.41	11.85	-7	164	-4.25%
2021/11/15	0	0.00	3	11.30	11.30	-3	156	-1.91%
2021/11/09	0	0.00	11	11.07	11.15	-11	173	-6.35%
2021/11/08	0	0.00	9	11.29	11.20	-9	171	-5.24%
2021/11/05	0	0.00	22	11.15	11.25	-22	170	-12.87%
2021/11/03	0.1	10.50	0	0.00	10.50	0.1	159	0.06%
2021/11/02	7	10.54	0	0.00	10.45	7	161	4.33%
2021/10/29	0.1	10.50	0	0.00	10.45	0.1	163	0.06%
2021/10/27	15.1	10.50	0	0.00	10.60	15.1	163	9.22%
2021/10/25	28	10.43	0	0.00	10.40	28	163	17.16%
2021/10/22	2.1	10.35	0	0.00	10.35	2.1	163	1.28%
2021/10/21	0.1	10.45	0	0.00	10.40	0.1	164	0.06%
2021/10/19	0.1	10.50	0	0.00	10.35	0.1	165	0.06%
2021/10/18	0.1	10.40	0	0.00	10.40	0.1	163	0.06%
2021/10/07	0.1	10.30	0	0.00	10.35	0.1	176	0.06%
2021/09/29	0.1	10.50	0	0.00	10.45	0.1	192	0.05%
2021/09/28	0.1	10.60	0	0.00	10.60	0.1	199	0.05%
2021/09/27	0.1	10.65	0	0.00	10.60	0.1	209	0.05%
2021/09/24	0	10.55	0	0.00	10.40	0	220	0.02%
2021/09/10	1	10.20	0	0.00	10.25	1	272	0.37%
2021/08/18	0.1	10.30	0	0.00	10.50	0.1	309	0.03%
2021/08/13	1	10.70	0	0.00	10.75	1	299	0.33%
2021/07/30	0	0.00	37	11.12	11.30	-37	383	-9.65%
2021/07/23	0.3	11.60	0	0.00	11.55	0.3	426	0.06%
2021/07/19	3	11.70	0	0.00	11.95	3	462	0.65%
2021/07/14	1	11.60	0	0.00	11.65	1	517	0.19%
2021/07/09	1	11.75	0	0.00	11.95	1	895	0.11%
2021/07/08	1	11.90	0	0.00	12.05	1	896	0.11%
2021/07/02	0	0.00	3	12.20	12.20	-3	906	-0.33%
2021/07/01	40	12.44	0	0.00	12.35	40	896	4.46%
2021/06/29	0	0.00	20	11.85	11.80	-20	886	-2.26%
2021/06/25	0	0.00	20	12.05	11.90	-20	871	-2.30%
2021/06/23	9	11.70	15	12.27	12.20	-6	865	-0.69%
2021/06/22	11	11.60	10	11.55	11.55	1	851	0.12%
2021/06/21	45	11.36	0	0.00	11.35	45	846	5.32%
2021/06/17	0.1	11.15	0	0.00	11.25	0.1	858	0.01%
2021/06/16	0.1	11.15	0	0.00	11.15	0.1	864	0.01%
2021/06/11	0	0.00	5	11.35	11.15	-5	869	-0.57%
2021/06/09	0	0.00	15	11.25	11.20	-15	873	-1.72%
2021/06/07	0	0.00	5	11.40	11.05	-5	878	-0.57%
2021/06/04	4	11.55	14	11.38	11.25	-10	878	-1.14%
2021/06/03	0	0.00	25	11.34	11.35	-25	872	-2.87%
2021/06/02	30	11.02	0	0.00	11.00	30	871	3.44%
2021/05/31	30.1	10.72	0	0.00	10.70	30.1	863	3.48%
2021/05/19	0.2	10.25	0	0.00	10.30	0.2	871	0.02%
2021/05/14	2.1	10.00	0	0.00	10.20	2.1	862	0.24%
2021/05/13	0.4	10.30	0	0.00	10.25	0.4	851	0.05%
2021/05/12	0.2	11.25	0	0.00	10.35	0.2	841	0.02%
2021/05/06	0.5	11.60	0	0.00	11.35	0.5	807	0.06%
2021/05/05	1	11.55	0	0.00	11.45	1	804	0.12%
2021/04/28	1	12.45	0	0.00	12.55	1	784	0.13%
2021/04/26	0	12.15	0	0.00	12.10	0	768	0.00%
2021/04/23	1	11.95	0	0.00	12.20	1	767	0.13%
2021/04/22	0.1	12.55	40	12.76	12.00	-39.9	760	-5.25%
2021/04/21	31	12.48	46	12.91	12.80	-15	734	-2.04%
2021/04/20	10	12.35	0	0.00	12.35	10	711	1.41%
2021/04/19	6	12.36	0.4	12.45	12.35	5.6	704	0.79%
2021/04/16	0.4	12.50	30.4	12.50	12.50	-30	681	-4.40%
2021/04/15	25.4	11.02	35.2	11.75	11.95	-9.8	627	-1.56%
2021/04/14	0	0.00	30	10.87	10.90	-30	338	-8.85%
2021/04/13	10	11.05	21	11.05	11.00	-11	340	-3.23%
2021/04/12	41	10.71	0	0.00	10.95	41	329	12.44%
2021/04/09	80	10.51	0	0.00	10.60	80	320	24.93%
2021/04/01	1	10.30	0	0.00	10.45	1	332	0.30%
2021/03/23	20	10.90	20	10.25	10.60	0	406	0.00%
2021/03/10	0.1	10.78	0	0.00	10.70	0.1	404	0.02%
2021/03/08	0.6	10.85	0	0.00	10.60	0.6	418	0.14%
2021/01/15	0.1	11.50	0	0.00	11.20	0.1	545	0.01%
2021/01/08	0	0.00	80	11.95	12.20	-80	667	-11.99%
2020/12/30	57	12.77	12	12.55	12.70	45	721	6.23%
2020/12/29	1	12.40	0	0.00	12.40	1	717	0.14%
2020/12/17	35	12.67	0	0.00	12.55	35	910	3.84%
2020/12/16	0	0.00	0.3	12.40	12.40	-0.3	973	-0.03%
2020/12/01	1	13.55	20	13.81	13.60	-19	1,033	-1.84%
2020/11/30	20	13.35	0	0.00	13.40	20	1,014	1.97%
2020/11/27	0	0.00	26	12.80	12.90	-26	995	-2.61%
2020/11/23	0	0.00	0	12.75	12.70	0	989	0.00%
2020/11/20	25	12.82	1.2	12.67	12.65	23.8	986	2.42%
2020/11/19	0	0.00	0	12.55	12.65	0	972	0.00%
2020/11/03	1	12.30	0	0.00	12.25	1	904	0.11%
2020/10/29	3	12.40	3	12.35	12.35	0	905	0.00%
2020/10/26	1	13.05	1	12.85	12.95	0	874	0.00%
2020/10/23	3	12.85	3	12.80	12.95	0	872	0.00%
2020/10/22	2	12.60	2	12.70	12.85	0	873	0.00%
2020/10/21	3	12.55	3	12.65	12.75	0	876	0.00%
2020/09/25	0	0.00	1	11.80	12.00	-1	799	-0.13%
2020/09/24	1	13.30	0	0.00	13.05	1	779	0.13%
2020/09/22	2	13.80	22	13.87	14.00	-20	685	-2.92%
2020/09/18	20	12.94	10	12.35	13.00	10	500	2.00%
2020/09/07	10	11.15	0	0.00	10.90	10	402	2.48%
2020/08/14	0	0.00	0.7	10.75	10.60	-0.7	393	-0.17%
2020/08/10	1	10.75	0	0.00	10.90	1	414	0.24%
2020/08/04	0	0.00	1	10.50	10.50	-1	410	-0.24%
2020/07/09	1	11.70	0	0.00	12.35	1	352	0.28%
2020/06/29	1	9.96	0	0.00	10.00	1	278	0.36%
2020/06/23	0	0.00	10	10.15	10.30	-10	276	-3.61%
2020/06/10	7	10.50	0	0.00	10.45	7	298	2.35%
2020/06/08	5	10.65	2	10.85	10.85	3	322	0.93%
2020/05/12	0	0.00	1	10.30	10.25	-1	309	-0.32%
2020/04/28	0	0.00	1	9.31	9.39	-1	266	-0.37%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/21	0.6	9.22	0	0.00	9.17	0.6	271	0.22%
2020/03/13	0	10.00	0	0.00	10.00	0	282	0.00%
2020/03/11	0	0.00	1	11.85	11.60	-1	255	-0.39%
2020/03/10	1	11.15	0	0.00	11.95	1	252	0.40%
2020/02/24	0	0.00	1	13.60	13.45	-1	221	-0.45%
2020/02/13	0	0.00	1	13.50	13.30	-1	241	-0.41%
2020/02/10	1	13.20	0	0.00	13.20	1	242	0.41%
2020/02/05	0	0.00	0.8	13.90	13.85	-0.8	244	-0.34%
2020/02/03	0	0.00	2	14.05	14.00	-2	242	-0.83%
2019/12/30	0	0.00	5	16.90	16.80	-5	238	-2.10%
2019/12/27	0	0.00	10	16.75	16.75	-10	230	-4.34%
2019/12/26	7	15.65	0	0.00	15.75	7	194	3.60%
2019/12/25	5	15.60	0	0.00	15.65	5	193	2.59%
2019/12/16	0	0.00	6	15.55	15.55	-6	261	-2.29%
2019/12/13	9	15.76	0	0.00	15.60	9	262	3.43%
2019/12/12	0	0.00	10	15.45	15.50	-10	257	-3.88%
2019/12/11	10	15.30	0	0.00	15.45	10	257	3.88%
2019/11/26	0.2	15.40	0	0.00	15.40	0.2	263	0.08%
2019/11/15	0	0.00	20	15.60	15.85	-20	274	-7.28%
2019/11/13	10	15.80	0	0.00	15.75	10	272	3.67%
2019/11/07	10	16.00	0	0.00	15.90	10	273	3.66%
2019/11/04	1	15.85	0	0.00	15.85	1	272	0.37%
2019/10/02	3	16.50	3	16.65	16.65	0	300	0.00%
2019/09/26	1	16.60	0	0.00	16.55	1	300	0.33%
2019/08/21	0.1	16.55	0	0.00	16.45	0.1	246	0.04%
2019/07/16	0	0.00	10	20.00	19.80	-10	547	-1.83%
2019/07/11	10	19.30	0	0.00	19.10	10	564	1.77%
2019/07/01	0	0.00	2.1	18.56	18.70	-2.1	696	-0.30%
2019/06/21	0	0.00	5	18.55	18.50	-5	718	-0.70%
2019/06/20	5	18.25	0	0.00	18.30	5	723	0.69%
2019/06/03	0.9	18.30	0	0.00	18.20	0.9	748	0.12%
2019/05/21	0	0.00	2	19.93	20.10	-2	755	-0.26%
2019/05/09	0	0.00	3	22.68	21.20	-3	716	-0.42%
2019/05/08	0	0.00	3	22.35	22.30	-3	693	-0.43%
2019/05/07	10	22.00	4	21.75	21.75	6	679	0.88%
2019/04/24	0	0.00	20	21.35	21.10	-20	549	-3.64%
2019/04/23	20	22.00	0	0.00	21.60	20	528	3.78%
2019/04/15	0	0.00	1	19.95	19.95	-1	399	-0.25%
2019/04/11	0	0.00	71	21.06	20.50	-71	374	-18.96%
2019/04/09	1	18.15	0	0.00	18.10	1	286	0.35%
2019/04/02	0	0.00	20	18.13	18.10	-20	277	-7.20%
2019/04/01	0	0.00	10	17.95	17.95	-10	274	-3.65%
2019/03/21	10	18.45	0	0.00	18.65	10	255	3.91%
2019/03/13	0.1	17.95	0	0.00	17.90	0.1	250	0.04%
2019/02/25	0	0.00	1	19.55	19.55	-1	235	-0.42%
2019/02/20	0	0.00	1	18.75	18.75	-1	236	-0.42%
2019/02/19	10	18.75	0	0.00	18.80	10	238	4.19%
2019/02/15	0	0.00	20	18.39	18.45	-20	239	-8.35%
2019/02/14	0	0.00	1	18.60	18.45	-1	240	-0.42%
2019/02/13	29	18.10	1	18.05	18.35	28	245	11.38%
2019/02/12	0	0.00	10	17.80	17.85	-10	240	-4.16%
2019/02/11	0	0.00	20	17.69	17.65	-20	241	-8.28%
2019/01/29	1	17.35	0	0.00	17.75	1	241	0.41%
2019/01/22	0	0.00	1	17.55	17.50	-1	249	-0.40%
2019/01/21	40	17.43	2	17.53	17.45	38	247	15.34%
2019/01/02	10	17.35	0	0.00	17.50	10	279	3.58%
2018/12/28	0	0.00	24	17.33	17.25	-24	279	-8.58%
2018/12/27	0	0.00	1	17.45	17.20	-1	283	-0.35%
2018/12/25	0	0.00	6	17.35	17.30	-6	281	-2.13%
2018/12/22	0	0.00	1	17.85	17.65	-1	285	-0.35%
2018/12/10	1	18.45	0	0.00	18.35	1	283	0.35%
2018/12/04	0	0.00	1	20.35	20.20	-1	287	-0.35%
2018/12/03	10	20.45	0	0.00	20.40	10	288	3.46%
2018/11/30	11	19.95	0	0.00	20.10	11	285	3.85%
2018/11/29	5	19.55	0	0.00	19.50	5	282	1.77%
2018/11/23	0	0.00	5	18.90	18.95	-5	281	-1.77%
2018/11/20	0	0.00	5	20.35	20.20	-5	282	-1.77%
2018/11/15	5	19.30	0	0.00	19.30	5	285	1.75%
2018/11/08	0	0.00	5	20.70	20.60	-5	290	-1.72%
2018/11/02	0	0.00	10	20.90	20.95	-10	338	-2.95%
2018/11/01	25	20.45	1	20.60	20.35	24	333	7.20%
2018/10/31	0	0.00	5	20.40	20.25	-5	329	-1.52%
2018/10/30	0	0.00	10	20.18	20.25	-10	325	-3.07%
2018/10/18	15	23.30	0	0.00	23.35	15	335	4.47%
2018/10/17	1	22.85	0	0.00	22.70	1	330	0.30%
2018/10/15	1	22.50	0	0.00	22.60	1	331	0.30%
2018/09/28	1	27.65	0	0.00	27.60	1	324	0.31%
2018/09/25	1	27.20	0	0.00	27.25	1	324	0.31%
2018/08/10	0	0.00	1	33.85	33.55	-1	346	-0.29%
2018/06/20	0	0.00	4	39.25	39.25	-4	558	-0.72%
2018/06/12	1	42.55	0	0.00	42.60	1	555	0.18%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/01	3	43.10	3	43.20	43.20	0	542	0.00%
2018/05/29	1	42.30	0	0.00	42.20	1	547	0.18%
2018/05/25	0	0.00	4	42.50	42.40	-4	547	-0.73%
2018/05/23	1	42.50	0	0.00	42.35	1	548	0.18%
2018/05/17	0	0.00	4	42.35	42.40	-4	558	-0.72%
2018/05/10	1	42.00	2	42.40	42.20	-1	577	-0.17%
2018/05/07	0	0.00	1	42.95	42.85	-1	565	-0.18%
2018/05/03	1	42.80	4	43.00	42.95	-3	563	-0.53%
2018/04/12	1	45.15	0	0.00	46.40	1	541	0.18%
2018/04/03	4	47.35	0	0.00	47.35	4	504	0.79%
2018/04/02	12	47.25	0	0.00	47.15	12	496	2.42%
2018/03/29	0	0.00	10	46.23	46.20	-10	477	-2.09%
2018/03/28	0	0.00	2	46.80	46.50	-2	475	-0.42%
2018/03/27	6	47.18	1	47.30	47.00	5	471	1.06%
2018/03/26	0	0.00	7	47.36	47.05	-7	463	-1.51%
2018/03/23	0	0.00	2	47.65	47.60	-2	453	-0.44%
2018/03/22	2	46.80	5	46.95	46.90	-3	430	-0.70%
2018/03/21	2	46.98	3	47.22	47.20	-1	429	-0.23%
2018/02/02	7	46.81	5	46.60	46.60	2	583	0.34%
2018/01/30	0	0.00	7	46.15	46.10	-7	609	-1.15%
2018/01/29	21	46.54	0	0.00	46.45	21	613	3.42%
2018/01/26	2	46.40	0	0.00	46.40	2	611	0.33%
2018/01/25	2	46.20	0	0.00	46.15	2	617	0.32%
2018/01/23	5	46.20	0	0.00	46.00	5	616	0.81%
2018/01/17	0	0.00	5	46.20	46.20	-5	630	-0.79%
2018/01/15	4	46.28	0	0.00	46.10	4	634	0.63%
2018/01/08	10	46.98	6	46.90	46.80	4	635	0.63%
2018/01/05	0	0.00	4	46.15	46.15	-4	628	-0.64%
2018/01/04	0	0.00	3	46.40	46.30	-3	632	-0.47%
2018/01/03	0	0.00	10	46.53	46.55	-10	645	-1.55%
2018/01/02	0	0.00	4	46.20	46.20	-4	641	-0.62%