廣豐 (1416)-永豐金-竹北券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
235張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	10	13.35	13.35	-10	856	-1.17%
2024/10/21	1	13.50	0	0.00	13.30	1	856	0.12%
2024/10/16	20	13.28	0	0.00	13.30	20	872	2.29%
2024/10/15	10	13.30	0	0.00	13.20	10	873	1.15%
2024/10/04	0	0.00	18	13.29	13.20	-18	833	-2.16%
2024/10/01	2	13.30	0	0.00	13.35	2	826	0.24%
2024/09/30	16	13.24	0	0.00	13.25	16	817	1.96%
2024/09/26	1	12.65	0	0.00	12.65	1	785	0.13%
2024/09/18	0	0.00	1	12.60	12.55	-1	787	-0.13%
2024/09/16	0	0.00	9	12.45	12.55	-9	801	-1.12%
2024/09/12	4	12.48	0	0.00	12.45	4	813	0.49%
2024/09/11	6	12.54	0	0.00	12.55	6	816	0.74%
2024/09/04	1	12.20	0	0.00	12.15	1	823	0.12%
2024/08/16	0	0.00	1	13.00	13.10	-1	710	-0.14%
2024/07/12	4	12.40	0	0.00	12.45	4	897	0.45%
2024/07/11	0	0.00	1	12.40	12.30	-1	895	-0.11%
2024/07/01	1	12.15	0	0.00	12.10	1	960	0.10%
2024/06/19	1	12.40	0	0.00	12.40	1	986	0.10%
2024/06/06	0	12.95	3	12.90	12.90	-3	1,111	-0.27%
2024/05/30	1	13.25	0	0.00	13.15	1	1,397	0.07%
2024/05/24	1	12.85	0	0.00	13.00	1	1,386	0.07%
2024/05/23	4	12.98	0	0.00	12.95	4	1,384	0.29%
2024/05/22	1	13.30	0	0.00	13.35	1	1,374	0.07%
2024/05/20	1	13.75	1	13.60	13.75	0	1,396	0.00%
2024/05/17	0	0.00	0.1	13.45	13.55	-0.1	1,418	0.00%
2024/05/09	1	13.50	0	0.00	13.15	1	1,368	0.07%
2024/05/07	1	13.75	2	14.30	13.85	-1	1,342	-0.07%
2024/05/06	0	0.00	1	14.30	14.20	-1	1,315	-0.08%
2024/04/16	0	12.10	0	0.00	12.05	0	967	0.00%
2024/04/11	0	0.00	0.4	12.30	12.35	-0.4	932	-0.05%
2024/03/19	1	12.00	0	0.00	11.90	1	826	0.12%
2024/03/18	0.1	12.05	0	0.00	12.00	0.1	826	0.01%
2024/03/13	0	0.00	2	12.90	12.95	-2	739	-0.27%
2024/03/12	1	13.15	0	0.00	12.85	1	725	0.14%
2024/03/11	0.1	12.90	0	0.00	12.90	0.1	703	0.01%
2024/03/08	0.1	12.58	5	13.40	13.00	-4.9	668	-0.74%
2024/03/07	14	13.98	9	14.10	13.85	5	594	0.84%
2024/03/05	0.1	12.15	0	0.00	12.25	0.1	413	0.01%
2024/03/04	0	12.20	0	0.00	12.20	0	416	0.00%
2024/02/21	0	12.20	1	12.05	12.30	-1	385	-0.26%
2024/02/19	1	11.80	0	0.00	11.80	1	333	0.30%
2024/02/15	0	0.00	1	11.95	11.80	-1	327	-0.31%
2024/01/26	0.4	11.65	0	0.00	11.60	0.4	325	0.11%
2024/01/17	0	0.00	0.7	11.35	11.40	-0.7	325	-0.22%
2023/12/01	0	0.00	1	11.30	11.35	-1	176	-0.57%
2023/11/28	1	11.10	0	0.00	11.15	1	154	0.65%
2023/11/22	2	11.00	0	0.00	11.00	2	148	1.35%
2023/09/08	0.2	10.40	0	0.00	10.35	0.2	285	0.07%
2023/09/06	0.1	10.40	0	0.00	10.35	0.1	294	0.03%
2023/08/28	0	10.30	0	0.00	10.20	0	354	0.01%
2023/08/23	1	10.15	0	0.00	10.20	1	377	0.26%
2023/06/27	0	0.00	1	11.55	11.50	-1	692	-0.14%
2023/06/26	0	0.00	1	11.60	11.60	-1	691	-0.14%
2023/06/21	0	0.00	0.1	11.90	11.90	-0.1	690	-0.01%
2023/06/20	0.5	12.05	0.5	11.70	11.90	0	683	0.01%
2023/06/19	2	11.80	0	0.00	11.75	2	648	0.32%
2023/06/02	0	0.00	0	11.85	11.95	0	629	0.00%
2023/04/28	0	0.00	4	11.80	11.70	-4	590	-0.68%
2023/03/17	0	10.90	0	0.00	10.85	0	315	0.00%
2023/01/30	0.5	10.35	0	0.00	10.30	0.5	138	0.36%
2022/12/12	0	0.00	0	10.45	10.40	0	116	0.00%
2022/11/21	0	0.00	1	10.25	10.30	-1	119	-0.84%
2022/11/18	1	10.30	0	0.00	10.30	1	119	0.84%
2022/11/09	0.5	10.15	0	0.00	10.15	0.5	117	0.42%
2022/11/02	0.3	10.10	0	0.00	10.00	0.3	113	0.22%
2022/10/25	1	9.99	0	0.00	10.00	1	107	0.93%
2022/09/06	0.5	10.70	0	0.00	10.50	0.5	112	0.44%
2022/09/01	0.3	10.80	0	0.00	10.65	0.3	149	0.17%
2022/08/19	0.2	10.75	0	0.00	10.70	0.2	195	0.10%
2022/07/12	0	10.35	0	0.00	10.20	0	222	0.02%
2022/07/05	0	10.40	0	0.00	10.30	0	229	0.02%
2022/06/09	0	0.00	2	11.40	11.35	-2	190	-1.05%
2022/05/31	0.2	11.00	0	0.00	10.90	0.2	180	0.08%
2022/03/07	0	0.00	1	11.25	11.50	-1	379	-0.26%
2022/03/04	1	11.90	0	0.00	11.85	1	367	0.27%
2022/02/25	2	11.58	0	0.00	11.75	2	367	0.54%
2022/02/14	0	0.00	1	11.05	11.10	-1	279	-0.36%
2021/11/19	0.1	11.20	0	0.00	11.25	0.1	370	0.01%
2021/11/09	0	0.00	5	11.33	11.30	-5	366	-1.36%
2021/10/22	0	0.00	5	11.00	11.00	-5	411	-1.22%
2021/09/29	0.1	10.70	0	0.00	10.70	0.1	420	0.02%
2021/08/30	0	0.00	0	10.45	10.30	0	396	0.00%
2021/08/18	0.1	10.10	0	0.00	10.20	0.1	428	0.02%
2021/08/13	0	0.00	2	10.25	10.15	-2	434	-0.46%
2021/08/11	1	9.99	0	0.00	10.00	1	435	0.23%
2021/08/09	1	10.05	0	0.00	10.10	1	435	0.23%
2021/08/03	1	10.00	0	0.00	10.00	1	482	0.21%
2021/07/01	1	11.15	0	0.00	11.15	1	1,149	0.09%
2021/06/03	1	11.35	0	0.00	11.75	1	1,335	0.07%
2021/05/18	0.2	10.35	0	0.00	10.55	0.2	1,351	0.01%
2021/05/14	0.1	10.45	0	0.00	10.30	0.1	1,336	0.01%
2021/05/12	0.2	11.30	0	0.00	10.50	0.2	1,309	0.02%
2021/05/04	0	0.00	8	11.75	11.50	-8	1,188	-0.67%
2021/05/03	2	12.20	0	0.00	12.10	2	1,170	0.17%
2021/04/29	10	12.80	1.3	12.73	12.50	8.7	1,148	0.76%
2021/04/28	1.3	12.75	1.4	12.63	12.80	-0.1	1,120	-0.01%
2021/04/27	1.4	12.65	0	0.00	12.70	1.4	1,083	0.13%
2021/04/23	0	0.00	1.2	12.49	12.35	-1.2	1,016	-0.12%
2021/04/22	5.2	12.46	9.2	12.45	12.35	-3.9	994	-0.39%
2021/04/21	5.6	12.04	0	0.00	12.30	5.6	893	0.62%
2021/04/20	0	0.00	0.8	11.75	11.80	-0.8	823	-0.10%
2021/04/19	0.8	11.85	0	0.00	11.85	0.8	776	0.10%
2021/04/16	0.3	11.50	0	0.00	11.35	0.3	711	0.04%
2021/04/14	1	11.25	0	0.00	11.20	1	688	0.15%
2021/04/13	5	11.60	0	0.00	11.40	5	667	0.75%
2021/04/12	2	11.25	0	0.00	11.35	2	622	0.32%
2021/04/08	0	11.25	0	0.00	11.30	0	609	0.01%
2021/04/06	0.1	11.13	0	0.00	11.10	0.1	606	0.02%
2021/03/19	1	10.90	8	10.95	10.90	-7	463	-1.51%
2021/03/09	0.1	10.80	0	0.00	10.80	0.1	430	0.02%
2021/01/21	0.2	11.10	0	0.00	10.95	0.2	382	0.05%
2021/01/12	1	11.40	0	0.00	11.35	1	598	0.17%
2021/01/11	1	11.40	0	0.00	11.40	1	626	0.16%
2021/01/05	2	11.80	0	0.00	11.75	2	624	0.32%
2020/12/31	6	12.09	0	0.00	11.90	6	619	0.97%
2020/12/04	0.1	11.95	0	0.00	11.90	0.1	534	0.01%
2020/12/03	0.1	11.85	0	0.00	11.85	0.1	531	0.01%
2020/07/28	0	0.00	2	13.40	13.50	-2	1,028	-0.19%
2020/07/27	2	12.75	0	0.00	12.75	2	1,020	0.20%
2020/06/29	0	0.00	1	13.60	13.70	-1	588	-0.17%
2020/06/11	0	0.00	0.3	12.25	12.15	-0.3	279	-0.11%
2020/06/10	1	12.85	0	0.00	12.80	1	278	0.36%
2020/06/09	1	13.00	0	0.00	13.30	1	278	0.36%
2020/06/08	0	0.00	4	12.46	12.35	-4	277	-1.44%
2020/06/05	0	0.00	1	11.75	12.00	-1	346	-0.29%
2020/06/01	0	0.00	3	11.45	11.40	-3	335	-0.89%
2020/05/29	3	11.35	0	0.00	11.35	3	336	0.89%
2020/05/27	0	0.00	3	11.62	11.30	-3	335	-0.90%
2020/05/26	4	11.40	0	0.00	11.35	4	330	1.21%
2020/04/30	0	0.00	4	10.90	10.85	-4	293	-1.36%
2020/04/10	0	0.00	2	10.40	10.75	-2	257	-0.78%
2020/03/30	2	10.10	0	0.00	10.15	2	243	0.82%
2020/03/26	2	10.15	2	10.35	10.35	0	243	0.00%
2020/03/25	0	0.00	2	10.50	10.45	-2	242	-0.82%
2020/03/18	2	10.15	0	0.00	10.10	2	222	0.90%
2020/03/11	4	13.35	4	14.20	13.55	0	169	0.00%
2020/02/25	0.1	12.25	0	0.00	12.15	0.1	91	0.11%
2020/01/07	4	13.48	0	0.00	13.50	4	85	4.68%
2019/03/25	0	0.00	0.3	15.00	15.10	-0.3	90	-0.34%
2018/09/07	0	0.00	1	14.70	14.70	-1	160	-0.62%
2018/08/31	0	0.00	2	15.50	15.50	-2	175	-1.14%
2018/08/28	3	17.02	0	0.00	17.15	3	172	1.73%
2018/01/02	0.1	16.50	0	0.00	16.55	0.1	168	0.06%