• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    290張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00519.5019.50-5271-1.84%
2024/11/18219.3500.0019.4022640.76%
2024/11/15119.5000.0019.4012600.38%
2024/11/1100.00119.5019.60-1248-0.40%
2024/11/010.219.0700.0019.150.22480.06%
2024/10/30119.0000.0019.1012470.40%
2024/10/2800.00219.5319.55-2237-0.84%
2024/10/2100.00019.0019.1002250.00%
2024/10/08218.8500.0019.1022001.01%
2024/10/07219.55319.4019.65-1194-0.52%
2024/10/01318.75118.8018.8521731.15%
2024/09/26118.3000.0018.3511670.60%
2024/09/2300.00018.3518.450166-0.02%
2024/09/20117.9000.0018.1011620.62%
2024/09/12017.8000.0017.8001700.01%
2024/09/1100.00117.6517.85-1171-0.58%
2024/09/10017.9700.0017.6001700.01%
2024/09/0200.00117.8518.00-1168-0.59%
2024/08/16117.601017.7017.55-9189-4.75%
2024/08/141017.6000.0017.60101925.19%
2024/08/09117.5000.0017.8011950.51%
2024/08/06017.00116.9516.95-1197-0.51%
2024/08/051.116.6300.0017.301.11940.56%
2024/08/0200.001517.7017.70-15186-8.04%
2024/08/0100.00118.0017.90-1188-0.53%
2024/07/2900.001017.7517.85-10207-4.83%
2024/07/261017.6000.0017.60102064.84%
2024/07/19018.0000.0017.8002080.00%
2024/07/12218.35118.5518.3512140.47%
2024/07/0800.00118.2518.40-1220-0.45%
2024/07/0500.00118.3518.45-1217-0.46%
2024/07/0400.00018.2318.5502160.00%
2024/06/280.117.8500.0017.750.12160.04%
2024/06/2700.00117.9517.80-1223-0.45%
2024/06/2600.00318.0518.00-3236-1.27%
2024/06/2500.000.218.0518.10-0.2246-0.08%
2024/06/2400.001017.7017.70-10248-4.03%
2024/06/20017.70117.6517.65-1271-0.36%
2024/06/1900.002517.5317.55-25276-9.05%
2024/06/1800.00517.6517.70-5279-1.79%
2024/06/1400.001317.7317.80-13305-4.25%
2024/06/130.117.55517.5517.85-4.9315-1.55%
2024/06/12617.6500.0017.5563191.88%
2024/06/11317.7500.0017.7533260.92%
2024/06/0700.00117.5517.85-1348-0.29%
2024/06/067.217.5700.0017.507.23592.01%
2024/06/05517.5500.0017.6553731.34%
2024/06/046.217.7500.0017.656.23991.56%
2024/06/0311.217.8700.0017.8511.24632.42%
2024/05/31317.9000.0017.9035780.52%
2024/05/30518.0000.0017.9556020.83%
2024/05/27817.9000.0017.9587321.09%
2024/05/22018.05118.0018.10-1782-0.13%
2024/05/21018.00518.0018.00-5816-0.61%
2024/05/20518.0000.0018.0058240.61%
2024/05/16018.1000.0018.0508390.00%
2024/05/15117.9500.0017.9518520.12%
2024/05/1400.00018.1018.0008720.00%
2024/05/0600.00318.7018.55-31,005-0.30%
2024/05/0300.00018.6518.9501,0410.00%
2024/05/0200.00218.3018.40-21,036-0.19%
2024/04/2900.001518.0318.10-151,051-1.43%
2024/04/24517.5500.0017.6551,0640.47%
2024/04/23317.3500.0017.5031,0700.28%
2024/04/22617.3500.0017.3561,0760.56%
2024/04/19117.154117.5017.35-401,086-3.68%
2024/04/1800.00017.8017.8501,1030.00%
2024/04/17117.7000.0017.8511,1300.09%
2024/04/16217.53517.5517.55-31,135-0.26%
2024/04/15418.0500.0018.0041,1380.35%
2024/04/1200.00218.2518.15-21,139-0.18%
2024/04/1110.618.0600.0018.1510.61,1420.93%
2024/04/1000.003118.3018.20-311,153-2.69%
2024/04/09218.1000.0018.3021,1750.17%
2024/04/08618.1000.0018.2061,1850.51%
2024/04/03918.0400.0018.0091,1940.75%
2024/04/0210.218.40118.3018.309.21,1950.77%
2024/04/019.218.631018.5518.50-0.81,197-0.06%
2024/03/291819.10118.9018.85171,1981.42%
2024/03/2828.519.500.119.4019.4528.41,1932.38%
2024/03/271.119.904319.9019.80-41.91,199-3.49%
2024/03/26119.9000.0019.9011,1950.09%
2024/03/25020.0000.0020.0001,1900.00%
2024/03/22119.3000.0019.4511,1830.08%
2024/03/210.119.40119.3019.40-0.91,192-0.08%
2024/03/20219.0800.0019.2021,1940.17%
2024/03/19119.3500.0019.3011,1830.08%
2024/03/18119.5000.0019.5011,1830.09%
2024/03/151019.2700.0019.30101,1880.84%
2024/03/14019.351519.5019.50-151,191-1.26%
2024/03/1319.519.520.219.7519.3019.31,1911.62%
2024/03/12120.05620.2520.25-51,174-0.43%
2024/03/11319.77319.7019.8001,1650.00%
2024/03/08319.25119.3519.1521,1600.17%
2024/03/0724.220.10120.1020.0023.21,1392.04%
2024/03/0620.121.8100.0021.5020.11,0791.86%
2024/03/05621.7300.0021.6069700.62%
2024/03/04721.36121.4522.4069560.63%
2024/03/017.123.34124.5523.106.18970.67%
2024/02/2900.002924.0524.75-29866-3.35%
2024/02/2700.006523.1923.75-65854-7.61%
2024/02/2600.006222.8323.10-62857-7.23%
2024/02/2300.00622.3122.45-6902-0.66%
2024/02/222322.416222.3122.55-39926-4.21%
2024/02/214421.4000.0021.50449064.85%
2024/02/2000.00021.2021.4509220.00%
2024/02/191321.4200.0021.25139271.40%
2024/02/164221.3600.0021.40429214.56%
2024/02/155021.31221.7521.40489165.24%
2024/02/052220.931720.9621.2058950.56%
2024/02/02720.42420.8020.5038770.34%
2024/02/011821.13221.0520.50168671.84%
2024/01/311421.463.121.5821.9010.98311.31%
2024/01/30120.7500.0021.0018030.12%
2024/01/2900.00320.8521.00-3782-0.38%
2024/01/2600.00120.3520.35-1758-0.13%
2024/01/2400.002019.6819.70-20713-2.80%
2024/01/2300.00519.6019.60-5704-0.71%
2024/01/22519.35019.4519.2056940.72%
2024/01/1900.001019.4519.50-10683-1.46%
2024/01/18219.2500.0019.3526800.29%
2024/01/1713.519.3700.0019.3513.56742.00%
2024/01/161719.451519.7019.5526690.30%
2024/01/151019.201519.6019.50-5662-0.75%
2024/01/122119.6100.0019.30216513.22%
2024/01/1100.00219.3820.00-2627-0.32%
2024/01/1000.003419.0618.80-34599-5.67%
2024/01/0900.005619.1819.15-56594-9.41%
2024/01/0800.000.119.4019.40-0.1592-0.02%
2024/01/0400.000.219.4519.35-0.2593-0.03%
2024/01/0200.00219.2319.15-2557-0.36%
2023/12/2700.00118.9518.95-1531-0.19%
2023/12/2500.003218.6818.65-32515-6.21%
2023/12/2100.00218.2518.35-2487-0.41%
2023/12/20418.1500.0018.2544840.83%
2023/12/1900.00018.2018.4004780.00%
2023/12/1800.001.118.0218.40-1.1470-0.23%
2023/12/141017.7500.0017.75104492.22%
2023/12/13117.751517.7517.85-14445-3.14%
2023/12/120.417.801817.5317.85-17.6434-4.05%
2023/12/11417.2800.0017.2544180.96%
2023/12/08517.4000.0017.6054141.20%
2023/12/0700.001717.6517.50-17410-4.15%
2023/12/06217.751817.7117.80-16408-3.92%
2023/12/054517.8500.0017.654540411.13%
2023/12/042618.1800.0018.00263946.60%
2023/12/01918.3500.0018.2593842.34%
2023/11/30118.4000.0018.6013790.26%
2023/11/29218.3000.0018.8023720.54%
2023/11/281018.8500.0018.70103622.76%
2023/11/272218.770.118.6518.4021.93586.12%
2023/11/242719.0600.0019.15273467.80%
2023/11/2200.00319.5319.70-3308-0.97%
2023/11/211.318.745918.8718.95-57.7245-23.54%
2023/11/203417.9200.0017.803420516.51%
2023/11/171417.343017.6818.30-16192-8.33%
2023/11/164217.4600.0017.504216924.72%
2023/11/150.116.755316.6616.65-52.9157-33.54%
2023/11/1000.00716.2516.20-7154-4.53%
2023/11/092016.231016.1716.15101566.37%
2023/11/08216.3000.0016.2521681.19%
2023/11/07516.2200.0016.3551742.86%
2023/11/0300.00116.2516.15-1183-0.54%
2023/11/0100.003515.7115.85-35193-18.04%
2023/10/31015.953115.7915.75-31210-14.76%
2023/10/30215.9500.0015.9522210.90%
2023/10/25516.2000.0016.2052282.19%
2023/10/18115.453015.4515.55-29245-11.79%
2023/10/17015.602415.4715.50-24253-9.47%
2023/10/161915.3700.0015.65192597.33%
2023/10/13815.8000.0015.9082613.06%
2023/10/12715.9100.0016.0072852.46%
2023/10/060.116.5000.0016.350.12850.04%
2023/10/05216.3000.0016.3522930.68%
2023/10/04516.3500.0016.4052951.69%
2023/10/0300.001216.6416.60-12303-3.96%
2023/10/0200.002016.6016.60-20311-6.41%
2023/09/2600.00116.6516.55-1347-0.29%
2023/09/22416.6000.0016.5543551.12%
2023/09/21516.6500.0016.6553601.39%
2023/09/18316.701016.6016.65-7396-1.76%
2023/09/121016.8000.0016.70104892.04%
2023/09/111216.6500.0016.55125052.37%
2023/09/08616.60016.7016.7565271.14%
2023/08/310.116.9500.0016.850.18500.01%
2023/08/30216.7000.0016.9028570.23%
2023/08/29116.5500.0016.5018620.12%
2023/08/28316.4500.0016.5538680.35%
2023/08/25416.4000.0016.5548780.46%
2023/08/24516.5000.0016.4558870.56%
2023/08/231516.5200.0016.55158951.68%
2023/08/21116.8000.0016.6519570.10%
2023/08/181016.6900.0016.70101,0220.98%
2023/08/16116.5500.0016.5011,0370.10%
2023/08/151016.8000.0016.85101,0360.97%
2023/08/14217.0300.0016.7021,0440.19%
2023/08/1100.00217.9517.80-21,036-0.19%
2023/08/1000.00517.6517.80-51,033-0.48%
2023/08/09117.60317.5017.90-21,033-0.19%
2023/08/071017.751017.7517.8001,0630.00%
2023/08/0400.001818.2818.30-181,057-1.70%
2023/08/01117.2500.0017.4011,0310.10%
2023/07/31117.251317.3017.30-121,030-1.16%
2023/07/2700.00717.3017.45-71,032-0.68%
2023/07/2000.00117.3517.50-11,026-0.10%
2023/07/193017.0500.0016.95301,0192.94%
2023/07/1700.001017.0016.65-101,016-0.98%
2023/07/1400.001517.3317.20-15996-1.51%
2023/07/13517.43217.3517.3531,0050.30%
2023/07/112017.6800.0017.70201,0131.97%
2023/07/101017.5100.0017.50101,0110.99%
2023/07/07617.4800.0017.9061,0060.60%
2023/07/06917.6400.0017.4591,0040.90%
2023/07/052018.3500.0018.10209882.02%
2023/07/03818.7500.0018.7589780.82%
2023/06/281218.73418.8018.7589990.80%
2023/06/26818.8500.0018.9081,0000.80%
2023/06/2100.001019.2319.15-101,002-1.00%
2023/06/20019.4000.0019.6009840.00%
2023/06/192518.810.118.8518.7024.99772.55%
2023/06/15318.50018.6518.4039830.31%
2023/06/14119.05519.2118.90-41,001-0.40%
2023/06/13119.00119.3019.4001,0060.00%
2023/06/12418.7900.0019.0049970.40%
2023/06/091119.1311.319.3619.20-0.3994-0.03%
2023/06/081018.90218.8518.9089390.85%
2023/06/0700.00117.0517.20-1884-0.11%
2023/06/0500.00916.8016.80-91,067-0.84%
2023/06/02316.751516.9016.65-121,108-1.08%
2023/05/3100.00016.7016.7001,1370.00%
2023/05/30316.30016.8016.5031,1510.26%
2023/05/29316.55016.9316.6531,1570.26%
2023/05/26816.7800.0016.8581,1870.67%
2023/05/25717.0200.0017.1071,2010.58%
2023/05/2400.001116.5717.80-111,179-0.93%
2023/05/23415.8500.0016.2041,1570.35%
2023/05/22515.95015.9716.0551,1990.42%
2023/05/1600.00115.5515.55-11,387-0.07%
2023/05/1500.00115.4515.55-11,398-0.07%
2023/05/12116.0500.0015.9511,4150.07%
2023/05/11116.0500.0015.6511,4260.07%
2023/05/0800.00415.1515.20-41,605-0.25%
2023/05/0500.00015.1515.1501,6150.00%
2023/04/2600.001014.8515.10-101,658-0.60%
2023/04/2500.00415.5015.00-41,658-0.24%
2023/04/2100.00715.4515.40-71,657-0.42%
2023/04/20515.651015.7015.65-51,652-0.30%
2023/04/191016.0800.0016.00101,6480.61%
2023/04/17216.6500.0016.5021,6310.12%
2023/04/1100.007716.2216.25-771,625-4.74%
2023/04/0700.000.116.5016.55-0.11,6170.00%
2023/03/3100.00116.4016.50-11,614-0.06%
2023/03/301316.37116.3016.30121,6110.74%
2023/03/29816.8600.0016.7581,5980.50%
2023/03/281.117.07117.0517.200.11,5840.01%
2023/03/27317.0800.0017.1531,5710.19%
2023/03/24117.2500.0017.1011,5630.06%
2023/03/23017.3300.0017.2501,5530.00%
2023/03/21017.15217.1017.15-21,521-0.13%
2023/03/20016.9000.0016.9501,5100.00%
2023/03/17216.1500.0017.2521,4930.13%
2023/03/1616.115.9500.0015.7016.11,4571.11%
2023/03/15216.73216.8016.6501,4270.00%
2023/03/141716.9600.0016.65171,4021.21%
2023/03/1319.117.70117.6017.4518.11,3671.32%
2023/03/1010.518.731218.8018.80-1.51,319-0.11%
2023/03/0911.220.48120.2520.2510.21,2680.80%
2023/03/08522.20222.2522.2531,1260.27%
2023/03/07020.2500.0020.2501,0620.00%
2023/03/0600.001918.1518.45-191,021-1.86%
2023/03/03817.901018.1517.90-21,009-0.20%
2023/03/02518.4400.0018.2059890.51%
2023/02/241718.5800.0018.55179531.78%
2023/02/22718.7600.0018.8078910.78%
2023/02/21719.033.519.1119.203.58670.40%
2023/02/201.519.4200.0019.451.58320.18%
2023/02/1700.00418.0017.75-4783-0.51%
2023/02/1600.00817.4017.50-8753-1.06%
2023/02/15816.705.617.4717.302.47200.33%
2023/02/140.617.453917.4517.45-38.4664-5.78%
2023/02/091315.4800.0015.80135562.34%
2023/02/082015.861.315.9815.7518.75303.53%
2023/02/0713.416.551716.6016.60-3.6464-0.78%
2023/02/0600.00015.1015.1003600.00%
2023/02/0300.00313.7513.75-3333-0.90%
2023/01/1000.0010112.3212.35-101283-35.57% 大賣/鉅額交易
2023/01/0900.005012.3012.40-50283-17.66%
2022/12/2800.001011.9011.85-10284-3.52%
2022/12/27211.952611.9511.90-24300-7.99%
2022/12/21511.8500.0011.8553451.45%
2022/12/20611.8100.0011.8063461.73%
2022/12/15111.8500.0011.9013570.28%
2022/12/141511.9500.0011.95153554.22%
2022/12/121012.0000.0012.05103562.80%
2022/12/08512.0500.0012.0553621.38%
2022/12/0500.00012.2012.2003700.00%
2022/11/3000.002012.3012.25-20393-5.09%
2022/11/28512.3500.0012.3554101.22%
2022/11/2400.005012.4512.40-50424-11.78%
2022/11/2300.003612.1112.15-36436-8.25%
2022/11/2200.001512.0512.10-15441-3.40%
2022/11/21112.056611.9512.00-65449-14.47%
2022/11/17612.10012.1012.1564891.23%
2022/11/1400.001512.0012.00-15508-2.95%
2022/11/0900.001412.0512.10-14521-2.68%
2022/11/0700.004.211.6511.65-4.2511-0.81%
2022/11/04411.5500.0011.6045120.78%
2022/11/031211.5100.0011.55125222.30%
2022/11/01511.6000.0011.5555220.96%
2022/10/28111.5000.0011.5015190.19%
2022/10/27711.5200.0011.6075221.34%
2022/10/25011.4500.0011.8005210.00%
2022/10/18111.5500.0011.4515620.18%
2022/10/13711.1500.0011.2575651.24%
2022/10/12511.7000.0011.9055620.89%
2022/10/0600.00812.3012.35-8572-1.40%
2022/10/05312.3700.0012.2535790.52%
2022/10/0300.001512.3012.30-15567-2.64%
2022/09/281011.3600.0011.70105481.82%
2022/09/272211.4000.0011.50225384.08%
2022/09/264311.5200.0011.65435387.99%
2022/09/233011.8200.0011.90305325.64%
2022/09/221311.9000.0012.05135312.45%
2022/09/21212.30012.4512.0025320.37%
2022/09/19512.3500.0012.4055530.90%
2022/09/161312.6000.0012.60135492.37%
2022/09/131212.8500.0012.75125422.21%
2022/09/12312.6000.0012.8535510.54%
2022/09/081212.7400.0012.70125562.16%
2022/09/07312.8500.0012.8035600.54%
2022/09/0600.00813.0513.15-8562-1.42%
2022/09/0200.002513.3013.30-25547-4.56%
2022/08/2600.002113.2513.20-21604-3.47%
2022/08/191012.9500.0012.90106641.50%
2022/08/18513.1000.0013.1556660.75%
2022/08/15212.4000.0012.4026930.29%
2022/08/1200.00012.5012.4507340.00%
2022/08/11812.4500.0012.5088100.99%
2022/08/1000.001012.7012.60-10845-1.18%
2022/08/091112.1500.0012.30118461.30%
2022/08/05512.2200.0012.3058520.59%
2022/08/042211.8000.0012.15228522.58%
2022/08/03312.10012.1011.8538500.35%
2022/08/0100.001512.6512.65-15852-1.76%
2022/07/2200.001012.2512.50-10832-1.20%
2022/07/2100.005212.3012.35-52834-6.23%
2022/07/20012.20612.3512.30-6841-0.71%
2022/07/18012.0000.0012.3508420.00%
2022/07/151211.9800.0012.00128401.43%
2022/07/1400.00012.0012.0008480.00%
2022/07/13811.7500.0012.0588520.94%
2022/07/121011.6500.0011.70108621.16%
2022/07/1100.00112.1511.95-1869-0.11%
2022/07/08812.0000.0012.1088750.91%
2022/07/0500.0011.111.9012.05-11.1917-1.21%
2022/07/04611.5000.0011.7569320.64%
2022/07/01911.4500.0011.6099710.93%
2022/06/29212.0000.0011.9529960.20%
2022/06/24411.2000.0011.3041,0500.38%
2022/06/23511.3000.0011.3051,1310.44%
2022/06/22611.4500.0011.3061,1890.50%
2022/06/20911.6100.0011.3591,3320.68%
2022/06/171512.02212.1012.15131,3980.93%
2022/06/16512.6500.0012.4051,4650.34%
2022/06/151012.8300.0012.70101,5710.64%
2022/06/14213.4500.0013.2021,6400.12%
2022/06/131013.1500.0013.05101,6800.59%
2022/06/101013.1500.0013.60101,6700.60%
2022/06/092013.2600.0013.30201,6561.21%
2022/06/0800.00213.6013.60-21,640-0.12%
2022/06/063012.7500.0012.75301,5641.92%
2022/06/022012.9900.0012.90201,5511.29%
2022/06/013013.0800.0013.25301,5351.95%
2022/05/3000.001012.0513.00-101,437-0.70%
2022/05/27511.9000.0011.8551,4140.35%
2022/05/261511.980.112.0011.9014.91,4101.06%
2022/05/231412.24112.1512.10131,3780.94%
2022/05/2014.113.1200.0012.9514.11,3531.04%
2022/05/19512.3000.0013.6551,3100.38%
2022/05/18811.811012.4512.45-21,232-0.16%
2022/05/09110.5500.0010.2511,1630.09%
2022/05/0600.00011.0010.7501,1550.00%
2022/05/03011.2000.0011.0501,1340.00%
2022/04/29111.30011.3511.2511,1340.09%
2022/04/271010.95011.3011.05101,1230.89%
2022/04/19012.20112.1512.15-11,077-0.09%
2022/04/12013.1000.0012.9501,0140.00%
2022/04/0600.000.113.3013.00-0.1910-0.01%
2022/03/31014.800.114.3014.15-0.1896-0.01%
2022/03/303.714.9200.0014.953.79030.41%
2022/03/29414.990.115.0014.8548780.45%
2022/03/280.215.012.115.1715.05-1.9844-0.22%
2022/03/25915.85115.8515.8587581.06%
2022/03/243.520.322.219.4417.601.36960.18%
2022/03/2300.000.319.5519.55-0.3599-0.05%
2022/03/22117.501.617.8017.80-0.5546-0.10%
2022/03/210.416.200.116.2016.200.34680.07%
2022/03/182.214.72414.6614.75-1.8392-0.46%
2022/03/172.113.40113.4513.451.12770.41%
2022/03/16212.2500.0012.2521941.04%
2022/03/10011.4000.0011.4001480.01%
2022/02/25211.3800.0011.4021481.35%
2022/02/0700.00011.2511.3501490.00%
2022/01/1300.00111.4011.50-1142-0.70%
2021/12/29111.7000.0011.7511280.78%
2021/12/2400.00211.7811.85-2108-1.85%
2021/12/2000.00112.7512.80-1106-0.94%
2021/11/1500.00013.3013.300830.00%
2021/11/04313.0000.0013.053843.54%
2021/09/22012.5500.0012.8001480.00%
2021/08/0300.00013.5013.5502110.00%
2021/07/1300.00014.0813.7502880.00%
2021/07/0800.00515.0014.75-5393-1.27%
2021/07/0700.00015.1015.1504500.00%
2021/07/0600.00014.5514.4504380.00%
2021/07/0500.00014.5514.6004390.00%
2021/06/3000.00014.0014.0004380.00%
2021/06/2800.00013.6013.5504380.00%
2021/06/2100.00013.6513.5504440.00%
2021/06/09013.7500.0013.7505290.00%
2021/05/2700.000.513.8513.85-0.5544-0.09%
2021/05/2500.00014.1513.8505490.00%
2021/05/2000.00413.0513.00-4558-0.72%
2021/05/1700.00112.1011.80-1563-0.18%
2021/05/1300.00012.7012.7005580.00%
2021/05/06115.2500.0015.3015520.18%
2021/04/27016.9800.0017.0505730.00%
2021/04/26016.9000.0016.9005730.00%
2021/04/23116.8000.0016.8015720.17%
2021/04/22016.86616.9416.90-6571-1.05%
2021/04/21616.80616.7016.7505650.00%
2021/04/20616.3500.0016.4065581.08%
2021/04/19016.64316.6716.60-3553-0.54%
2021/04/16316.92116.9516.8025440.37%
2021/04/15017.0600.0016.9005390.00%
2021/04/142.217.0200.0017.252.25270.41%
2021/04/130.116.640.916.6516.65-0.8440-0.18%
2021/03/1800.00116.0015.90-1383-0.26%
2021/03/1500.00116.2516.25-1358-0.28%
2021/02/2400.00114.9014.90-1357-0.28%
2021/02/05113.3500.0013.2514340.23%
2021/01/15112.5500.0012.4516880.15%
2021/01/1200.00113.2513.50-1675-0.15%
2021/01/07113.1000.0013.2016590.15%
2020/12/2300.001.314.0114.05-1.3634-0.21%
2020/12/0800.00116.3016.10-1834-0.12%
2020/11/2300.00916.6917.00-91,076-0.84%
2020/11/19216.0300.0017.4521,0590.19%
2020/11/18116.0000.0015.9011,0450.10%
2020/11/1600.00516.7216.80-51,019-0.49%
2020/11/13421.9500.0021.5541,0020.40%
2020/11/12622.2500.0021.9569710.62%
2020/11/09122.1000.0022.2519320.11%
2020/11/02424.6300.0023.5048440.47%
2020/09/280.216.8000.0016.800.26610.03%
2020/09/230.117.1000.0017.100.16590.02%
2020/09/0918.6300.009.3816460.15%
2020/09/0819.1500.009.0516260.16%
2020/09/04111.0000.0011.0015810.17%
2020/08/2600.00710.3010.30-7426-1.64%
2020/08/2429.9000.0010.0023700.54%
2020/08/21710.3039.6810.3043301.21%
2020/06/1100.000.26.746.74-0.2175-0.13%
2020/03/3024.0700.004.3121871.07%
2020/01/3000.0016.296.12-1117-0.85%
2019/11/0400.0017.007.00-170-1.41%
2019/04/0800.0029.008.98-2195-1.02%
2018/11/2800.0019.9110.15-1191-0.52%
2018/11/2700.0029.729.72-2107-1.86%
2018/08/0619.5500.009.551861.16%
2018/07/0500.00139.729.87-1397-13.35%
2018/07/0400.0069.909.90-697-6.16%
2018/07/0300.00129.909.90-1298-12.23%
2018/06/151010.2000.0010.25101039.69%
2018/06/121010.4000.0010.35101069.38%
2018/05/28510.0000.0010.1551034.84%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－13天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音