9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.70
  • 漲跌
    ▲0.04
  • 漲幅
    +0.46%
  • 成交量
    731
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麗 (1444)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267.7588.258.58.7599.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2508.7500.008.7007410.00%
2025/02/2118.7700.008.7217360.14%
2025/02/2018.6200.008.6617310.14%
2025/02/1918.6518.638.6507330.00%
2025/02/170.28.7500.008.730.27370.02%
2025/02/140.18.7300.008.730.17480.01%
2025/02/1300.0048.648.67-4763-0.52%
2025/02/0718.58108.578.58-9840-1.07%
2025/01/2218.4400.008.4918460.12%
2025/01/15148.3300.008.37148501.65%
2025/01/1318.0600.008.1418500.12%
2025/01/1008.2400.008.2108390.00%
2025/01/0900.00118.368.21-11842-1.31%
2025/01/0728.4300.008.3928260.24%
2025/01/0218.7800.008.7218030.12%
2024/12/3148.8500.008.8647920.50%
2024/12/3019.0000.008.9317790.13%
2024/12/1619.2000.009.1618580.12%
2024/11/1559.1300.009.0951,0010.50%
2024/11/1319.1500.009.1511,0200.10%
2024/11/1269.2400.009.2861,0170.59%
2024/10/300.39.1500.009.040.31,1420.03%
2024/10/2429.0700.009.0721,2240.16%
2024/09/2409.3600.009.3002,2640.00%
2024/09/2000.0019.319.63-12,269-0.04%
2024/09/180.19.3100.009.260.12,2250.00%
2024/09/050.38.9700.008.880.32,2180.01%
2024/08/160.29.5500.009.520.22,3040.01%
2024/08/0500.0029.199.10-22,440-0.08%
2024/08/0100.00010.2010.2002,3330.00%
2024/07/2600.00210.1510.20-22,324-0.09%
2024/07/1249.9500.009.9541,7780.22%
2024/07/0300.0049.999.96-41,577-0.25%
2024/06/2000.0029.689.67-21,507-0.13%
2024/06/1919.7219.749.6901,5080.00%
2024/05/3049.9900.009.9041,6510.24%
2024/05/2249.8800.009.8941,6520.24%
2024/05/210.19.8200.009.780.11,6520.00%
2024/05/20410.1000.009.9641,6610.24%
2024/05/150.29.9000.009.850.21,6170.01%
2024/05/0719.5000.009.4811,5490.06%
2024/05/0200.0019.559.79-11,521-0.07%
2024/04/2559.4359.399.4001,4570.00%
2024/04/2200.0016.49.379.35-16.41,539-1.07%
2024/04/1800.00109.289.34-101,491-0.67%
2024/04/1519.1500.009.1211,4570.07%
2024/04/080.29.1200.009.140.21,4140.01%
2024/04/030.69.1300.009.100.61,4110.04%
2024/04/0119.1800.009.1711,4090.07%
2024/03/2919.1000.009.1111,4030.07%
2024/03/280.29.2000.009.150.21,3890.01%
2024/03/250.59.2800.009.250.51,3790.04%
2024/03/220.59.2700.009.270.51,3720.04%
2024/03/200.19.1200.009.170.11,3680.01%
2024/03/150.29.8509.849.800.21,2750.01%
2024/03/0600.001.410.0810.05-1.41,205-0.12%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨-2024/10/20
力麗 相關文章