台南 (1473)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
51.20
漲跌
▲2.40
漲幅
+4.92%
成交量
7,308張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	21	51.29	20	51.51	51.20	1	2,824	0.04%
2024/06/20	1	47.20	1	47.60	48.80	0	2,709	0.00%
2024/06/19	0	0.00	18	46.32	46.15	-18	2,633	-0.68%
2024/06/18	1	47.60	1	47.30	47.30	0	2,597	0.00%
2024/06/17	6	47.98	2	48.65	47.80	4	2,549	0.16%
2024/06/14	1	53.30	8	54.09	53.10	-7	2,411	-0.29%
2024/06/13	15	50.56	2	50.48	49.75	13	2,272	0.57%
2024/06/12	13	48.89	0	0.00	48.80	13	2,141	0.61%
2024/06/11	14	55.47	16	54.77	54.20	-2	1,973	-0.10%
2024/06/07	2	51.05	9	54.00	55.00	-7	1,725	-0.41%
2024/06/06	7	48.34	1	49.60	50.00	6	1,581	0.38%
2024/06/05	4	48.16	0	0.00	48.40	4	1,547	0.26%
2024/06/04	2	47.93	0	0.00	47.50	2	1,486	0.13%
2024/05/31	0	0.00	24	46.60	46.70	-24	1,286	-1.87%
2024/05/30	62	41.98	46	43.14	43.00	16	1,149	1.39%
2024/05/21	0	0.00	17	40.20	39.80	-17	940	-1.81%
2024/05/20	0	0.00	1	40.30	39.75	-1	927	-0.11%
2024/05/16	0	0.00	33	40.50	39.95	-33	902	-3.66%
2024/05/15	0	0.00	75	40.69	40.10	-75	876	-8.56%
2024/05/14	125	39.85	0	0.00	40.25	125	855	14.61%	大買/鉅額交易
2024/05/13	0	0.00	3	40.03	39.30	-3	820	-0.37%
2024/05/06	1	34.15	4	34.20	34.70	-3	489	-0.61%
2024/04/11	4	30.30	0	0.00	30.00	4	360	1.11%
2024/04/09	0	0.00	9	31.10	31.45	-9	324	-2.77%
2024/03/20	2	31.98	0	0.00	32.05	2	273	0.73%
2024/03/18	1	31.45	0	0.00	31.45	1	255	0.39%
2024/03/13	5	30.70	0	0.00	30.85	5	244	2.04%
2024/03/12	4	31.70	0	0.00	31.05	4	239	1.67%
2024/01/26	0	0.00	1	28.20	28.30	-1	292	-0.34%
2024/01/22	0	0.00	1	28.75	28.85	-1	336	-0.30%
2024/01/19	1	28.55	0	0.00	28.70	1	366	0.27%
2024/01/18	0	0.00	1	29.10	28.70	-1	382	-0.26%
2024/01/12	1	28.80	0	0.00	28.60	1	396	0.25%
2024/01/11	0	0.00	1	28.70	28.70	-1	414	-0.24%
2024/01/03	1	28.80	1	29.10	28.80	0	457	0.00%
2024/01/02	1	29.10	0	0.00	29.10	1	460	0.22%
2023/11/13	0	0.00	1	29.00	28.60	-1	459	-0.22%
2023/11/06	1	31.60	0	0.00	31.85	1	407	0.25%
2023/09/18	0	0.00	2	26.00	26.75	-2	146	-1.37%
2023/09/12	1	26.70	0	0.00	26.30	1	145	0.69%
2023/09/01	6	26.05	5	25.65	25.65	1	130	0.76%
2023/07/03	1	24.90	0	0.00	24.90	1	189	0.53%
2023/06/26	0	0.00	1	24.75	24.95	-1	214	-0.47%
2023/06/19	0	0.00	1	24.90	24.85	-1	229	-0.44%
2023/06/09	1	24.20	0	0.00	24.25	1	228	0.44%
2023/06/08	1	24.15	0	0.00	24.20	1	242	0.41%
2023/05/17	0	0.00	1	24.30	23.95	-1	421	-0.24%
2023/05/08	0	0.00	1	23.25	22.95	-1	455	-0.22%
2023/04/17	1	22.45	0	0.00	22.70	1	458	0.22%
2023/02/17	0	0.00	3	23.85	24.35	-3	218	-1.37%
2023/02/02	0	0.00	9	20.93	20.95	-9	137	-6.54%
2023/02/01	0	0.00	1	21.05	21.05	-1	137	-0.73%
2022/12/22	3	20.70	0	0.00	20.60	3	142	2.11%
2022/12/08	0	0.00	5	20.60	20.70	-5	155	-3.21%
2022/12/01	15	20.28	0	0.00	20.50	15	160	9.34%
2022/09/27	0	0.00	8	19.38	19.65	-8	402	-1.99%
2022/09/22	0	0.00	1	20.50	20.50	-1	393	-0.25%
2022/09/21	0	0.00	4	20.90	20.95	-4	390	-1.03%
2022/08/11	2	22.80	0	0.00	23.00	2	394	0.51%
2022/07/29	0	0.00	1	21.80	22.05	-1	312	-0.32%
2022/07/11	2	19.40	0	0.00	19.60	2	186	1.07%
2022/05/27	0	0.00	2	19.10	19.15	-2	136	-1.47%
2022/05/25	0	0.00	5	18.65	18.75	-5	126	-3.95%
2022/05/16	5	18.70	0	0.00	18.45	5	122	4.09%
2022/05/12	0	0.00	3	18.50	18.50	-3	121	-2.47%
2022/04/27	0.1	18.15	3	18.15	18.15	-2.9	103	-2.84%
2022/04/21	0.1	19.00	0	0.00	18.70	0.1	98	0.10%
2022/04/12	0.2	18.65	0	0.00	18.45	0.2	92	0.22%
2022/03/18	0.3	18.50	0	0.00	18.45	0.3	66	0.45%
2022/03/17	1	18.55	0	0.00	18.45	1	66	1.51%
2022/03/15	6	18.53	0	0.00	18.55	6	63	9.42%
2022/03/14	2	18.15	0	0.00	18.55	2	62	3.20%
2022/03/11	6.3	18.11	0	0.00	18.15	6.3	59	10.56%
2022/02/08	0.3	18.20	0	0.00	18.25	0.3	46	0.64%
2021/10/25	0	0.00	1	18.05	18.10	-1	66	-1.50%
2021/09/30	0.3	17.75	0	0.00	17.75	0.3	65	0.46%
2021/08/30	0.1	17.65	0	0.00	17.65	0.1	95	0.06%
2021/08/18	0.1	17.20	0	0.00	17.45	0.1	112	0.09%
2021/08/16	0	0.00	1	17.15	17.20	-1	117	-0.85%
2021/08/10	0	0.00	2	18.00	17.95	-2	127	-1.56%
2021/08/02	0	0.00	1	18.20	18.10	-1	177	-0.56%
2021/06/30	0.5	18.50	0	0.00	18.60	0.5	307	0.16%
2021/06/29	0.3	18.60	0	0.00	18.30	0.3	305	0.10%
2021/06/23	0.3	18.45	0	0.00	18.15	0.3	308	0.10%
2021/05/17	1	16.80	0	0.00	16.80	1	308	0.32%
2021/04/22	2	19.75	0	0.00	19.45	2	240	0.83%
2021/03/11	0.1	18.05	6	18.00	18.00	-5.9	232	-2.55%
2021/02/22	0.5	17.45	0	0.00	17.45	0.5	239	0.21%
2021/02/17	2	16.90	0	0.00	17.25	2	235	0.85%
2021/02/05	4	17.05	0	0.00	17.00	4	231	1.73%
2021/02/02	0.1	17.15	0	0.00	16.95	0.1	237	0.06%
2021/02/01	0	17.10	0	0.00	16.95	0	240	0.00%
2021/01/29	2.2	17.07	0	0.00	17.00	2.2	236	0.91%
2021/01/13	0	0.00	2	18.13	18.15	-2	213	-0.94%
2021/01/06	2	18.45	0	0.00	18.10	2	207	0.96%
2020/12/31	1	18.95	0	0.00	19.05	1	196	0.51%
2020/12/02	0.1	18.20	0	0.00	18.10	0.1	146	0.07%
2020/07/23	0.1	19.70	0	0.00	19.45	0.1	320	0.03%
2020/06/11	1	20.50	0	0.00	20.30	1	363	0.27%
2020/04/21	0	0.00	3	19.75	19.65	-3	495	-0.61%
2020/04/17	1	21.50	0	0.00	21.30	1	478	0.21%
2020/04/15	4	21.90	0	0.00	21.85	4	468	0.85%
2020/03/02	0	0.00	4	29.60	31.15	-4	262	-1.52%
2020/02/27	0	0.00	1	30.85	30.95	-1	256	-0.39%
2020/02/13	1	28.15	0	0.00	28.05	1	161	0.62%
2019/10/01	0	0.00	2	26.30	26.00	-2	215	-0.93%
2019/06/20	0	0.00	2	28.75	28.85	-2	567	-0.35%
2019/06/17	2	30.60	0	0.00	29.60	2	554	0.36%
2019/06/11	0	0.00	1	29.15	28.85	-1	514	-0.19%
2019/06/10	1	29.80	0	0.00	29.95	1	504	0.20%
2019/05/28	0	0.00	17	29.63	30.00	-17	412	-4.12%
2019/04/11	0	0.00	1	23.65	23.65	-1	139	-0.72%
2019/04/10	0	0.00	2	23.25	23.50	-2	131	-1.52%
2019/03/29	0	0.00	2	20.00	20.05	-2	88	-2.27%
2018/07/13	1	20.25	0	0.00	20.20	1	108	0.92%