士電 (1503)-永豐金-竹北券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
170.0
漲跌
▼1.0
漲幅
-0.58%
成交量
11,299張
產業
上市電機機械類股▲1.24%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	7	169.71	7	169.14	170.00	0	2,877	0.00%
2025/05/05	16	168.19	12.4	168.84	171.00	3.6	2,700	0.13%
2025/05/02	2	151.00	3.1	153.58	156.00	-1.1	2,382	-0.05%
2025/04/29	1	140.50	0	143.50	144.50	1	2,352	0.04%
2025/04/28	0	0.00	0.1	140.50	140.50	-0.1	2,342	-0.01%
2025/04/25	0	0.00	0.2	141.50	139.50	-0.2	2,340	-0.01%
2025/04/24	1.1	138.45	2	140.25	138.50	-0.9	2,331	-0.04%
2025/04/23	1	139.50	2	140.00	140.50	-1	2,335	-0.04%
2025/04/22	1	135.00	0	0.00	134.50	1	2,326	0.04%
2025/04/18	0.1	141.50	8	140.50	140.00	-7.9	2,350	-0.34%
2025/04/16	2	140.25	1	141.00	141.00	1	2,359	0.04%
2025/04/15	2	142.50	3.1	143.76	143.50	-1.1	2,345	-0.05%
2025/04/14	1.1	142.70	1	137.50	137.50	0.1	2,311	0.01%
2025/04/11	1	129.50	2	136.25	136.50	-1	2,265	-0.04%
2025/04/10	0	0.00	20.1	124.50	124.50	-20.1	2,206	-0.91%
2025/04/09	0.1	113.50	0	0.00	113.50	0.1	2,206	0.00%
2025/04/08	0	126.00	8	126.00	126.00	-8	2,153	-0.37%
2025/04/07	0	139.50	0	0.00	139.50	0	2,145	0.00%
2025/04/02	8.1	153.88	8	154.31	155.00	0.1	2,150	0.00%
2025/04/01	2	146.50	2	148.50	150.00	0	2,103	0.00%
2025/03/31	3	149.16	2	147.00	146.50	1	2,063	0.05%
2025/03/28	2	164.75	0	167.00	162.50	2	2,020	0.10%
2025/03/27	1	169.50	0	0.00	170.00	1	1,987	0.05%
2025/03/26	1	171.50	2.1	169.36	171.50	-1.1	1,975	-0.06%
2025/03/25	1.1	165.09	0	0.00	164.50	1.1	1,945	0.06%
2025/03/24	1	168.50	1	169.50	166.50	0	1,942	0.00%
2025/03/21	1	170.00	0	0.00	167.00	1	1,929	0.05%
2025/03/19	0.2	170.00	0	0.00	168.00	0.2	1,940	0.01%
2025/03/17	0	0.00	0.1	171.00	169.00	-0.1	1,934	-0.01%
2025/03/14	0.1	166.00	2	168.50	168.50	-1.9	1,934	-0.10%
2025/03/13	1.7	170.19	0	0.00	167.00	1.7	1,923	0.09%
2025/03/12	0.1	171.92	0	0.00	171.00	0.1	1,905	0.01%
2025/03/11	1	173.00	0	0.00	171.50	1	1,893	0.05%
2025/03/07	0.1	180.00	1	179.50	178.00	-0.9	1,881	-0.05%
2025/03/06	2	181.75	0	0.00	180.50	2	1,874	0.11%
2025/03/05	1.3	185.47	5	186.80	185.50	-3.7	1,858	-0.20%
2025/03/04	2	177.50	1	177.00	182.00	1	1,847	0.05%
2025/03/03	1.4	184.46	0	187.00	181.50	1.4	1,826	0.08%
2025/02/27	5	190.10	1	190.50	188.00	4	1,795	0.22%
2025/02/26	2.1	193.38	1	192.52	191.50	1.1	1,769	0.06%
2025/02/25	1.3	198.64	3	198.00	195.00	-1.8	1,715	-0.10%
2025/02/24	5.3	207.17	6.1	204.69	202.00	-0.8	1,660	-0.05%
2025/02/21	16.2	211.48	15.1	212.38	203.00	1.2	1,526	0.08%
2025/02/20	9.1	200.31	6.4	203.88	206.00	2.7	1,063	0.25%
2025/02/19	1.2	188.00	0	0.00	188.00	1.2	863	0.14%
2025/02/14	1	180.00	0	0.00	179.50	1	866	0.12%
2025/02/13	0	0.00	1	179.50	181.50	-1	876	-0.11%
2025/02/12	0.3	177.17	0	0.00	175.50	0.3	880	0.03%
2025/02/11	0	0.00	1	178.50	178.50	-1	882	-0.11%
2025/02/10	2	171.75	2	172.25	171.50	0	890	0.00%
2025/02/07	1.3	175.23	0	0.00	175.00	1.3	886	0.15%
2025/02/06	0	0.00	1	176.50	178.00	-1	905	-0.11%
2025/02/05	2	175.00	0	0.00	174.50	2	904	0.22%
2025/02/04	3	176.83	3	175.67	174.50	0	911	0.00%
2025/02/03	1.1	175.60	1	176.50	177.50	0.1	916	0.01%
2025/01/16	1	174.50	1	176.00	177.00	0	987	0.00%
2025/01/15	0	0.00	1	174.00	172.50	-1	1,013	-0.10%
2025/01/14	1	175.00	0	0.00	174.50	1	1,026	0.10%
2025/01/09	1.1	184.67	2	181.25	180.00	-0.9	1,052	-0.08%
2025/01/08	0	0.00	2	191.75	190.00	-2	1,094	-0.18%
2025/01/07	2	192.75	0	0.00	191.50	2	1,156	0.17%
2025/01/06	1.1	191.68	2	193.75	194.50	-0.9	1,179	-0.08%
2025/01/03	1	190.00	2	192.00	191.50	-1	1,190	-0.08%
2025/01/02	1.5	190.83	1	195.50	189.00	0.5	1,210	0.04%
2024/12/31	1.1	190.09	1	191.50	192.00	0.1	1,230	0.01%
2024/12/30	1.1	193.09	4	194.00	193.50	-2.9	1,257	-0.23%
2024/12/27	1.1	191.55	0	0.00	191.50	1.1	1,268	0.09%
2024/12/26	1	193.50	1	195.50	194.00	0	1,301	0.00%
2024/12/25	1	192.50	2	194.50	194.00	-1	1,321	-0.08%
2024/12/24	2	191.75	2	193.50	191.50	0	1,394	0.00%
2024/12/23	2.1	192.29	2	193.25	192.50	0.1	1,427	0.01%
2024/12/20	2.1	190.31	1	190.50	190.50	1.1	1,489	0.07%
2024/12/19	0	191.00	0	0.00	193.00	0	1,588	0.00%
2024/12/18	0.1	194.05	2.8	191.14	194.50	-2.7	1,680	-0.16%
2024/12/17	0	0.00	1	190.50	190.00	-1	1,708	-0.06%
2024/12/16	4	189.50	3	191.50	188.50	1	1,782	0.06%
2024/12/13	2	193.00	1	192.50	191.50	1	1,790	0.06%
2024/12/12	2	197.75	2	199.50	196.50	0	1,795	0.00%
2024/12/11	2	196.75	1	199.50	196.50	1	1,827	0.05%
2024/12/10	2.1	199.02	1	201.50	198.50	1.1	1,853	0.06%
2024/12/06	2.2	200.50	0	201.50	199.50	2.2	1,945	0.11%
2024/12/05	0.1	203.00	0	0.00	200.50	0.1	2,009	0.00%
2024/12/04	1	202.50	1	204.00	203.00	0	2,078	0.00%
2024/12/03	0	205.67	3.1	204.29	205.50	-3.1	2,128	-0.15%
2024/12/02	1	199.00	0	0.00	199.50	1	2,181	0.05%
2024/11/29	0	0.00	1	193.00	198.50	-1	2,281	-0.04%
2024/11/28	2.1	194.38	1	192.50	197.00	1.1	2,296	0.05%
2024/11/27	1	200.00	0	0.00	198.50	1	2,294	0.04%
2024/11/26	2	202.75	1	204.00	202.00	1	2,312	0.04%
2024/11/25	1	206.50	2	205.50	207.00	-1	2,345	-0.04%
2024/11/22	2	201.50	0	0.00	202.00	2	2,382	0.08%
2024/11/21	0	0.00	1	201.00	198.50	-1	2,428	-0.04%
2024/11/20	2.4	202.98	3	199.67	200.00	-0.6	2,589	-0.02%
2024/11/19	0.1	205.50	0	0.00	205.50	0.1	2,689	0.00%
2024/11/18	1	201.50	1	198.50	199.00	0	2,742	0.00%
2024/11/15	1	203.50	1	204.00	203.00	0	2,755	0.00%
2024/11/14	3	205.17	5	205.50	204.00	-2	2,813	-0.07%
2024/11/13	1	205.50	6	205.83	204.50	-5	2,872	-0.17%
2024/11/12	2.1	210.24	1.2	211.09	209.00	0.9	2,973	0.03%
2024/11/11	3.1	213.27	6	215.25	215.00	-2.9	3,104	-0.09%
2024/11/08	6.2	214.18	3	215.50	215.00	3.2	3,241	0.10%
2024/11/07	6	213.75	2	212.75	214.50	4	3,386	0.12%
2024/11/06	1.4	210.36	0	0.00	208.50	1.4	3,480	0.04%
2024/11/05	1.2	212.00	1.4	209.81	211.50	-0.2	3,597	0.00%
2024/11/04	1	204.50	2.2	205.54	206.50	-1.2	3,750	-0.03%
2024/11/01	1	203.00	2	203.00	206.00	-1	3,830	-0.03%
2024/10/30	1	202.50	2	203.50	204.50	-1	3,914	-0.03%
2024/10/29	2	202.50	7	201.64	202.00	-5	3,981	-0.13%
2024/10/28	1	206.99	2	207.25	207.00	-1	4,071	-0.02%
2024/10/25	2	208.75	2.1	209.26	207.50	-0.1	4,237	0.00%
2024/10/24	3	210.00	3	210.00	208.00	0	4,384	0.00%
2024/10/23	1	215.50	1	214.50	214.00	0	4,452	0.00%
2024/10/22	3	212.67	1	213.50	211.50	2	4,531	0.04%
2024/10/21	0.1	218.00	2	218.25	217.00	-1.9	4,675	-0.04%
2024/10/18	4.2	216.32	2	218.50	215.50	2.2	4,757	0.05%
2024/10/17	1	215.46	1	217.50	216.50	0	4,846	0.00%
2024/10/16	7.1	213.38	7	213.86	213.00	0.1	4,971	0.00%
2024/10/15	4.2	216.77	2.1	217.55	214.00	2.2	5,161	0.04%
2024/10/14	1	216.00	3	217.99	222.50	-2	5,452	-0.04%
2024/10/11	2	209.75	2	208.00	207.00	0	5,509	0.00%
2024/10/09	0	0.00	1.8	213.50	212.50	-1.8	5,711	-0.03%
2024/10/08	1.1	214.36	2	214.50	214.50	-0.9	5,975	-0.02%
2024/10/07	1.1	219.59	1	221.00	222.00	0.1	6,085	0.00%
2024/10/04	2.2	218.59	2	217.25	217.50	0.2	6,147	0.00%
2024/10/01	1	219.00	2	222.01	224.50	-1	6,315	-0.02%
2024/09/30	3	225.83	3	225.83	221.00	0	6,616	0.00%
2024/09/27	2	228.25	3	230.50	227.50	-1	6,648	-0.01%
2024/09/26	4.2	230.57	3	229.50	227.00	1.2	6,714	0.02%
2024/09/25	3	228.84	4	229.00	229.00	-1	6,741	-0.01%
2024/09/24	2.1	230.29	4	229.88	229.00	-1.9	6,830	-0.03%
2024/09/23	5.1	227.19	7	226.43	229.00	-1.9	6,937	-0.03%
2024/09/20	25.1	220.04	26	217.54	220.50	-0.9	7,029	-0.01%
2024/09/19	1	218.50	2.1	220.02	220.50	-1.1	7,277	-0.02%
2024/09/18	7.1	219.11	1	220.50	216.00	6.1	7,578	0.08%
2024/09/16	2	210.50	2.1	212.19	213.00	-0.1	7,920	0.00%
2024/09/13	1	207.00	1	208.50	210.00	0	8,626	0.00%
2024/09/12	1.1	207.09	2	207.50	209.00	-0.9	9,169	-0.01%
2024/09/11	0	0.00	1	201.50	203.00	-1	9,405	-0.01%
2024/09/10	13.1	204.20	12.2	197.93	199.00	0.9	10,026	0.01%
2024/09/09	1.5	203.00	4	200.25	207.00	-2.5	10,361	-0.02%
2024/09/06	4.1	206.95	2	208.00	202.50	2.1	10,568	0.02%
2024/09/05	2.1	211.38	1	215.50	209.00	1.1	10,738	0.01%
2024/09/04	2	205.25	10	208.91	207.00	-8	11,015	-0.07%
2024/09/03	2	224.25	1	230.00	219.50	1	11,352	0.01%
2024/09/02	1	228.50	1	223.51	227.50	0	11,342	0.00%
2024/08/30	1.1	221.55	1	225.00	220.50	0.1	11,282	0.00%
2024/08/29	5	224.50	4	223.00	222.00	1	11,338	0.01%
2024/08/28	1.1	222.45	1	225.00	224.50	0.1	11,348	0.00%
2024/08/27	2	222.50	2	224.00	225.00	0	11,377	0.00%
2024/08/26	3	225.67	3	226.83	222.50	0	11,434	0.00%
2024/08/23	1	218.50	4.2	221.80	224.50	-3.2	11,477	-0.03%
2024/08/22	6	229.83	5	228.90	222.50	1	11,489	0.01%
2024/08/21	5	229.00	4	226.13	226.50	1	11,494	0.01%
2024/08/20	10	224.80	11	225.36	222.50	-1	11,569	-0.01%
2024/08/19	2	221.00	1	223.50	222.00	1	11,628	0.01%
2024/08/16	3	222.00	16	223.38	222.50	-13	11,715	-0.11%
2024/08/15	17	224.18	13	223.23	218.00	4	11,741	0.03%
2024/08/14	13	222.54	5	223.10	223.00	8	11,795	0.07%
2024/08/13	12.1	218.79	7	222.43	225.00	5.1	11,751	0.04%
2024/08/12	18.1	224.15	11	225.82	227.50	7.1	11,719	0.06%
2024/08/09	3	216.67	6	214.17	217.50	-3	11,709	-0.03%
2024/08/08	7	206.43	2	207.75	203.50	5	11,788	0.04%
2024/08/07	17.5	210.09	18	211.69	218.00	-0.5	11,947	0.00%
2024/08/06	4	205.88	5	204.00	209.00	-1	11,986	-0.01%
2024/08/05	6	207.42	5.3	210.31	207.00	0.7	12,022	0.01%
2024/08/02	11.5	233.03	13	234.54	229.50	-1.5	12,342	-0.01%
2024/08/01	3.5	240.73	2	243.25	241.50	1.5	12,375	0.01%
2024/07/31	15	241.20	11	243.05	240.50	4	12,413	0.03%
2024/07/30	13	251.77	9	251.72	248.00	4	12,593	0.03%
2024/07/29	23.1	250.98	10.5	252.19	250.00	12.6	12,620	0.10%
2024/07/26	4.3	277.88	24	277.92	273.00	-19.7	12,748	-0.15%
2024/07/23	7.1	291.75	6	292.42	291.50	1.1	12,890	0.01%
2024/07/22	14.3	295.79	5.2	286.33	280.00	9.1	13,117	0.07%
2024/07/19	5	294.70	4	295.88	293.00	1	13,177	0.01%
2024/07/18	7.1	293.20	2.1	293.62	291.00	5	13,503	0.04%
2024/07/17	7	299.41	6	300.34	298.00	1	13,804	0.01%
2024/07/16	38.2	303.76	33.1	303.25	298.00	5.1	14,086	0.04%
2024/07/15	8.3	302.25	44.1	303.67	304.50	-35.8	14,369	-0.25%
2024/07/12	7.3	293.18	7	294.57	291.50	0.3	14,484	0.00%
2024/07/11	23.1	300.53	10	293.90	292.50	13.1	14,654	0.09%
2024/07/10	25.3	296.88	15.1	294.84	298.00	10.2	14,735	0.07%
2024/07/09	43.1	292.33	45	293.74	289.00	-1.9	14,812	-0.01%
2024/07/08	4.3	291.76	6	290.83	290.00	-1.8	15,092	-0.01%
2024/07/05	31	298.68	12	298.04	294.50	19	15,568	0.12%
2024/07/04	14.5	301.24	15	301.43	301.00	-0.5	15,895	0.00%
2024/07/03	2.2	291.81	1	294.50	291.00	1.2	15,671	0.01%
2024/07/02	10.4	292.71	11	292.68	293.00	-0.6	15,670	0.00%
2024/07/01	14	294.54	13	292.50	290.00	1	15,611	0.01%
2024/06/28	10	295.00	18	294.56	296.50	-8	15,569	-0.05%
2024/06/27	34.1	292.98	32	293.94	290.50	2.1	15,525	0.01%
2024/06/26	39	294.78	23	294.48	289.50	16	15,424	0.10%
2024/06/25	20.6	291.04	13	292.92	297.00	7.6	15,346	0.05%
2024/06/24	24	295.85	28.4	294.29	290.00	-4.4	15,129	-0.03%
2024/06/21	39.3	302.27	51.1	303.03	302.00	-11.8	14,934	-0.08%
2024/06/20	74.6	299.56	41.5	298.15	297.00	33.2	14,656	0.23%
2024/06/19	50	270.89	53	272.32	282.50	-3	14,824	-0.02%
2024/06/18	26.1	264.85	25	266.42	270.00	1.1	15,005	0.01%
2024/06/17	23.1	273.84	14.1	272.54	262.00	9	15,270	0.06%
2024/06/14	5	259.10	9.1	262.30	269.50	-4.1	15,561	-0.03%
2024/06/13	21.1	242.30	42	246.74	245.00	-20.9	15,703	-0.13%
2024/06/12	34.5	239.03	13	239.31	237.00	21.5	16,345	0.13%
2024/06/11	17	246.18	20	247.75	245.50	-3	17,298	-0.02%
2024/06/07	23	241.00	18	242.97	243.00	5	17,733	0.03%
2024/06/06	10.1	235.60	11	234.95	236.00	-0.9	17,881	-0.01%
2024/06/05	4.5	231.89	2	233.50	232.00	2.5	17,950	0.01%
2024/06/04	6	232.25	5	233.10	232.00	1	18,209	0.01%
2024/06/03	2	232.50	1	234.50	230.50	1	18,285	0.01%
2024/05/31	13	231.58	15	232.47	232.50	-2	18,403	-0.01%
2024/05/30	14	234.22	14	237.07	232.50	0	18,799	0.00%
2024/05/29	13	242.34	11	238.73	236.00	2	18,927	0.01%
2024/05/28	16	244.44	16	243.09	241.50	0	19,309	0.00%
2024/05/27	21.1	243.56	59	244.22	242.50	-37.9	20,055	-0.19%
2024/05/24	73	241.64	32	237.30	238.50	41	20,256	0.20%
2024/05/23	9	236.00	14	236.79	236.00	-5	20,962	-0.02%
2024/05/22	18	243.11	18.1	240.89	242.00	0	21,566	0.00%
2024/05/21	3	248.33	6	248.58	249.00	-3	22,499	-0.01%
2024/05/20	7	252.36	5	253.00	251.00	2	23,023	0.01%
2024/05/17	10	257.60	10	258.40	256.50	0	23,435	0.00%
2024/05/16	16.1	257.37	16	257.53	257.00	0.1	24,054	0.00%
2024/05/15	13	262.46	17	260.62	259.00	-4	24,313	-0.02%
2024/05/14	23	263.50	23	264.54	260.50	0	24,251	0.00%
2024/05/13	26.5	265.49	29	266.05	260.00	-2.5	24,077	-0.01%
2024/05/10	18.1	285.08	18	285.81	283.50	0.1	24,094	0.00%
2024/05/09	15	292.97	17.2	291.26	293.00	-2.2	24,207	-0.01%
2024/05/08	35	294.56	27	296.96	296.00	8	24,088	0.03%