9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.95%
  • 成交量
    13,235
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/268090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257.5116.339114.83115.00-1.53,753-0.04%
2025/02/2427117.9332119.86118.50-53,549-0.14%
2025/02/2116115.1613.3116.39115.502.72,9120.09%
2025/02/203102.506104.67108.00-31,932-0.16%
2025/02/19299.401100.0098.2011,7210.06%
2025/02/18199.0000.0099.3011,7040.06%
2025/02/173100.10499.5098.70-11,755-0.06%
2025/02/14099.60199.3099.40-11,763-0.06%
2025/02/13499.40198.3099.6031,7590.17%
2025/02/12096.7000.0096.5001,7180.00%
2025/02/11196.5000.0096.1011,7440.06%
2025/02/10096.0000.0096.1001,7980.00%
2025/02/07396.97196.8096.7021,8010.11%
2025/02/060.298.5000.0098.300.21,8420.01%
2025/02/0500.00197.5095.90-11,839-0.05%
2025/02/04195.51395.5095.70-21,853-0.11%
2025/02/03296.1500.0096.5021,8640.11%
2025/01/220.197.0000.0098.300.11,8800.00%
2025/01/20195.00294.9595.70-11,951-0.05%
2025/01/171.193.7200.0094.201.12,0100.05%
2025/01/1600.00294.5595.40-22,157-0.09%
2025/01/14393.30192.6093.5022,1860.09%
2025/01/13192.501089.1391.40-92,179-0.41%
2025/01/10295.25696.8795.30-42,147-0.19%
2025/01/070.4101.5010101.50101.50-9.62,178-0.44%
2025/01/020.1102.000101.00100.0002,2270.00%
2024/12/314100.255100.50100.50-12,263-0.04%
2024/12/302.1100.7100.00100.002.12,3070.09%
2024/12/27099.6000.0099.2002,2990.00%
2024/12/2600.000101.00100.5002,3660.00%
2024/12/2500.001100.50101.00-12,410-0.04%
2024/12/240.199.0000.0098.600.12,4780.00%
2024/12/231101.000.1101.5099.500.92,5110.04%
2024/12/205101.5000.0099.7052,5400.20%
2024/12/181102.000.6101.00102.000.42,7320.01%
2024/12/1700.00599.2098.90-52,856-0.18%
2024/12/1600.005.1101.0197.90-5.13,026-0.17%
2024/12/132100.2500.00100.0022,9970.07%
2024/12/121.4103.8200.00103.001.42,9920.05%
2024/12/112105.7500.00105.5023,0120.07%
2024/12/102108.7500.00107.0023,0490.07%
2024/12/090109.5000.00109.5003,0930.00%
2024/12/061110.501110.00110.0003,1560.00%
2024/12/053113.172110.00110.0013,1680.03%
2024/12/042111.7500.00112.0023,2010.06%
2024/12/0300.001113.50113.00-13,304-0.03%
2024/11/2913109.1500.00109.00133,5120.37%
2024/11/283110.1710108.00109.50-73,549-0.20%
2024/11/270.9114.5000.00113.000.93,5800.02%
2024/11/261115.5000.00114.0013,6200.03%
2024/11/250.1112.000111.00114.500.13,6700.00%
2024/11/2100.001108.50107.50-13,922-0.03%
2024/11/2000.000.9107.00107.50-0.94,572-0.02%
2024/11/190.1109.0000.00110.000.14,9540.00%
2024/11/1400.000.2109.00108.50-0.25,2450.00%
2024/11/121112.501112.00112.5005,6350.00%
2024/11/070.2115.501115.03116.50-0.86,468-0.01%
2024/11/0600.000.1112.50112.00-0.16,5370.00%
2024/11/051113.5000.00112.5016,7360.01%
2024/11/0400.001111.50112.00-16,959-0.01%
2024/11/010.1113.0000.00113.000.17,1720.00%
2024/10/300.3112.0000.00112.000.37,2840.00%
2024/10/293110.831111.50111.5027,3600.03%
2024/10/284.6113.245113.30113.00-0.47,447-0.01%
2024/10/245.7117.840.1117.00115.505.67,8530.07%
2024/10/2315.2119.078.1119.75120.5077,9340.09%
2024/10/221113.500114.00113.5018,0070.01%
2024/10/212116.5000.00116.0028,2900.02%
2024/10/182115.2500.00114.5028,5210.02%
2024/10/171116.0000.00116.0018,6760.01%
2024/10/161114.502114.50115.50-18,834-0.01%
2024/10/146.1118.352118.50118.504.19,3610.04%
2024/10/1100.004116.75115.50-49,800-0.04%
2024/10/092.1119.035118.50118.00-2.910,598-0.03%
2024/10/081120.003120.00121.00-211,552-0.02%
2024/10/073123.333123.83124.00011,8370.00%
2024/10/0400.001118.00119.50-112,010-0.01%
2024/10/011122.001122.50124.00012,4240.00%
2024/09/302123.0000.00122.00213,1080.02%
2024/09/2700.000.1128.00125.50-0.113,2040.00%
2024/09/266126.922125.00125.00413,3780.03%
2024/09/2500.000.1126.00125.00-0.113,4630.00%
2024/09/2420125.7520124.00125.00013,6870.00%
2024/09/232128.503129.67127.00-114,282-0.01%
2024/09/1937126.0932125.88125.50515,0660.03%
2024/09/1814.1124.692.1122.15126.501215,2280.08%
2024/09/161118.005118.00118.00-415,474-0.03%
2024/09/1300.001119.00117.00-116,333-0.01%
2024/09/129116.944117.75118.50516,9910.03%
2024/09/111114.001.3112.88112.50-0.317,7950.00%
2024/09/100118.501115.00115.00-119,005-0.01%
2024/09/092121.006119.67120.50-419,522-0.02%
2024/09/062125.0000.00122.50219,9900.01%
2024/09/054.1126.944122.00121.500.120,3520.00%
2024/09/043.6125.2928124.25123.50-24.421,243-0.11%
2024/09/030134.7300.00133.00021,5760.00%
2024/09/0211138.3610139.25136.00121,5890.00%
2024/08/307134.007136.50133.00021,4780.00%
2024/08/294136.505136.20136.00-121,5670.00%
2024/08/282136.006135.92136.00-421,561-0.02%
2024/08/2620140.5015139.00136.50521,6120.02%
2024/08/231136.001138.00141.50021,5970.00%
2024/08/2228.5143.4521142.52139.007.521,5240.03%
2024/08/2118.5136.1227.5137.28138.50-921,071-0.04%
2024/08/200.1130.501132.50130.50-0.920,8230.00%
2024/08/190.6128.5800.00128.500.620,8070.00%
2024/08/1631.3132.1323.5129.63129.507.820,8500.04%
2024/08/1549131.4748131.98129.00120,7950.00%
2024/08/1441.5133.5937132.34134.504.520,7450.02%
2024/08/1331132.7332128.73134.00-120,6370.00%
2024/08/122125.508130.81133.50-620,520-0.03%
2024/08/0926124.2321125.62124.50520,3540.02%
2024/08/0810118.151117.50117.50920,2210.04%
2024/08/077122.435124.70125.00220,3090.01%
2024/08/0621119.0021118.26120.00020,3380.00%
2024/08/0515118.0719119.42118.00-420,275-0.02%
2024/08/021.1129.625.9131.80129.00-4.820,500-0.02%
2024/08/012137.7500.00137.00220,5750.01%
2024/07/312.4139.005141.20138.00-2.720,750-0.01%
2024/07/3023141.4828141.32143.50-521,152-0.02%
2024/07/2927142.8124143.35139.50320,9960.01%
2024/07/2611150.4512152.29152.00-120,7400.00%
2024/07/2314.8151.7612152.54154.002.820,6370.01%
2024/07/2221153.9023.8155.17148.00-2.820,441-0.01%
2024/07/1920.7157.2123157.89156.00-2.320,153-0.01%
2024/07/1817157.388.7157.32155.508.319,9330.04%
2024/07/177157.6411.3159.12158.00-4.319,811-0.02%
2024/07/1624.2157.9326157.27158.00-1.819,700-0.01%
2024/07/15115.6157.15120156.50158.50-4.519,560-0.02% 大買/大賣/
2024/07/1221.1158.9812159.33158.009.119,3240.05%
2024/07/1139.3163.0960.1162.57159.00-20.818,978-0.11%
2024/07/1041.2152.8354154.84160.00-12.818,360-0.07%
2024/07/0939150.4111149.05149.502819,0810.15%
2024/07/089148.223148.00147.50620,4400.03%
2024/07/0551153.4347153.39152.50422,0260.02%
2024/07/0415153.7039.3153.69154.50-24.323,288-0.10%
2024/07/034.1147.7700.00147.004.123,2110.02%
2024/07/0212148.2985147.55149.00-7323,522-0.31%
2024/07/0115149.131.1145.68145.5013.923,3670.06%
2024/06/28117.1149.36115149.44149.002.123,3060.01% 大買/大賣/
2024/06/27153150.8981.3149.96148.5071.723,1500.31% 大買/
2024/06/2629.4146.9982148.46145.00-52.622,625-0.23%
2024/06/2566.1143.4768143.16149.50-222,401-0.01%
2024/06/2434.1142.3328142.82140.506.122,2920.03%
2024/06/2144.1146.9749148.10147.00-4.922,805-0.02%
2024/06/2065149.4183150.65147.00-1822,777-0.08%
2024/06/19121144.32116.3144.36145.004.822,3170.02% 大買/大賣/
2024/06/1878.2141.88109142.22144.00-30.822,172-0.14% 大賣/
2024/06/1793.3141.9380.2143.79139.0013.121,5660.06%
2024/06/1425130.4234.1133.43136.00-9.120,662-0.04%
2024/06/1328.2124.2738125.13124.00-9.820,676-0.05%
2024/06/1238120.5413119.65118.502520,6670.12%
2024/06/1184.2122.9442123.61124.5042.220,8330.20%
2024/06/0727112.4344114.85118.00-1720,860-0.08%
2024/06/0629109.0320.1107.50107.508.921,1030.04%
2024/06/047.1109.217108.64107.500.121,6710.00%
2024/06/031107.0000.00107.50121,9400.00%
2024/05/3130107.9529106.67107.00122,5170.00%
2024/05/303108.675109.00107.50-223,512-0.01%
2024/05/295110.202111.50110.00324,1750.01%
2024/05/2853.1111.5742111.48111.0011.125,4890.04%
2024/05/2722111.6813114.12112.50926,3820.03%
2024/05/2423.1110.4920110.08110.503.126,8590.01%
2024/05/232109.251108.00107.50128,0690.00%
2024/05/2213109.9611110.00110.00228,9400.01%
2024/05/2112.1113.161113.00112.0011.129,2780.04%
2024/05/208117.1900.00115.50829,8060.03%
2024/05/173.1116.521118.00118.002.129,8800.01%
2024/05/162.1116.505.3117.50114.50-3.230,200-0.01%
2024/05/154.1120.272119.50119.002.130,3800.01%
2024/05/143123.001120.50120.50230,5500.01%
2024/05/131.2121.403122.50122.50-1.830,492-0.01%
2024/05/104.1127.652127.75128.502.130,6640.01%
2024/05/0910.1136.506134.92134.004.130,6510.01%
2024/05/0813137.8811139.14138.00230,6620.01%
2024/05/073.1134.343133.67133.000.130,3930.00%
2024/05/0613.1132.1615.7132.85132.50-2.630,342-0.01%
2024/05/0327.4143.0617135.03135.0010.430,1900.03%
2024/05/022149.5000.00150.00229,8250.01%
2024/04/302.1146.272145.50146.000.130,0410.00%
2024/04/292152.9900.00150.50230,5250.01%
2024/04/261.1157.431157.00156.500.130,8240.00%
2024/04/250.5159.5000.00157.500.531,0150.00%
2024/04/241152.002156.25161.00-131,1330.00%
2024/04/231150.492152.00155.00-131,2680.00%
2024/04/223158.673163.00151.50031,4290.00%
2024/04/193.1160.828163.69165.00-4.932,066-0.02%
2024/04/184.3176.655175.09175.00-0.832,2990.00%
2024/04/1716176.449179.33181.50732,5080.02%
2024/04/167165.502162.00167.50532,8050.02%
2024/04/1573174.2289173.89175.00-1632,993-0.05%
2024/04/1249164.05109.1159.00168.00-60.131,516-0.19% 大賣/
2024/04/11146151.34143145.65153.00330,0440.01% 大買/大賣/
2024/04/1067134.1369135.60140.50-228,650-0.01%
2024/04/0911.1124.52150123.87128.00-138.927,254-0.51% 大賣/鉅額交易
2024/04/0814111.1824114.21116.50-1027,036-0.04%
2024/04/035106.1028106.50106.00-2327,170-0.08%
2024/04/022109.259107.44108.50-728,124-0.02%
2024/04/012109.254110.25109.00-228,091-0.01%
2024/03/295110.206109.58110.00-128,1130.00%
2024/03/2813109.8114109.82109.50-128,3100.00%
2024/03/2713.2110.8820110.93111.00-6.828,193-0.02%
2024/03/26248.1116.89139113.64114.00109.127,8430.39% 大買/大賣/鉅額交易
2024/03/2513114.6923114.20114.50-1027,172-0.04%
2024/03/2257112.2515112.67112.504227,0580.16%
2024/03/2110113.5025113.50113.50-1527,000-0.06%
2024/03/2021108.7112108.83109.00927,1120.03%
2024/03/1924111.337111.79111.501727,3570.06%
2024/03/1821109.5024109.94111.50-327,463-0.01%
2024/03/1527105.4128105.59107.00-127,6510.00%
2024/03/1441105.2437105.66106.50428,0730.01%
2024/03/1349107.6467108.60105.00-1828,848-0.06%
2024/03/1264106.4637106.73104.502729,0620.09%
2024/03/1116.1107.026104.08104.0010.129,7930.03%
2024/03/0813.2110.7725.1110.05107.50-11.930,555-0.04%
2024/03/0757.3114.6864114.32113.50-6.730,655-0.02%
2024/03/0689116.94102117.56118.00-1330,555-0.04% 大賣/
2024/03/0522115.0977.5113.75117.00-55.530,628-0.18%
2024/03/04165.1109.4880109.24107.5085.129,7680.29% 大買/
2024/03/01117.6103.10120103.61106.50-2.529,529-0.01% 大買/大賣/
2024/02/294895.3513297.38100.00-8429,253-0.29% 大賣/
2024/02/27221.794.1314695.1491.0075.728,9510.26% 大買/大賣/
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-5天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音