堤維西 (1522)-永豐金-竹北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股▲0.10%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	59.64	14	62.91	64.10	-6	9,000	-0.07%
2024/05/10	0	0.00	43	58.30	58.30	-43	8,307	-0.52%
2024/05/09	4.4	53.22	12	53.45	53.00	-7.7	8,225	-0.09%
2024/05/08	0	0.00	1	51.50	51.40	-1	8,086	-0.01%
2024/05/07	1	49.90	0	0.00	50.40	1	8,071	0.01%
2024/05/02	0	0.00	7.1	51.21	51.70	-7.1	8,099	-0.09%
2024/04/30	1	51.50	0	0.00	50.20	1	8,057	0.01%
2024/04/29	3	50.37	6	50.30	50.80	-3	7,992	-0.04%
2024/04/25	1	48.80	0	0.00	48.20	1	7,868	0.01%
2024/04/24	4	48.80	0	0.00	48.85	4	7,856	0.05%
2024/04/23	30	48.17	0	0.00	48.05	30	7,850	0.38%
2024/04/22	0	0.00	2	48.55	48.25	-2	7,851	-0.03%
2024/04/19	1	49.60	3	50.00	49.80	-2	7,840	-0.03%
2024/04/18	0	0.00	5	51.54	51.10	-5	7,814	-0.06%
2024/04/17	11	51.51	3	52.03	51.30	8	7,841	0.10%
2024/04/16	22	51.39	0	0.00	51.70	22	7,823	0.28%
2024/04/15	0	0.00	1	55.50	54.00	-1	7,778	-0.01%
2024/04/12	3	54.00	0	0.00	53.90	3	7,721	0.04%
2024/04/11	3	54.13	7	54.60	53.70	-4	7,667	-0.05%
2024/04/10	2	57.25	5	57.30	57.50	-3	7,571	-0.04%
2024/04/09	23	59.48	5	58.30	58.20	18	7,511	0.24%
2024/04/08	27	59.39	12	58.76	59.50	15	7,445	0.20%
2024/04/03	2	58.80	4	58.85	58.50	-2	7,389	-0.03%
2024/04/02	9.1	59.78	13	59.88	59.10	-3.9	7,308	-0.05%
2024/04/01	12	57.57	14.4	55.81	59.40	-2.4	6,949	-0.03%
2024/03/29	3	53.10	6	53.37	54.00	-3	6,696	-0.04%
2024/03/28	2	52.95	4	53.93	54.00	-2	6,600	-0.03%
2024/03/27	9	50.27	0	0.00	52.10	9	6,312	0.14%
2024/03/26	2	50.90	62	50.91	50.20	-60	6,218	-0.96%
2024/03/25	4	50.78	1	50.70	51.00	3	6,160	0.05%
2024/03/22	3	48.97	0	0.00	49.80	3	6,120	0.05%
2024/03/21	0	0.00	0.3	50.50	49.65	-0.3	6,135	0.00%
2024/03/20	9	50.60	4	50.15	50.10	5	6,197	0.08%
2024/03/19	16	49.88	16	50.59	50.70	0	6,192	0.00%
2024/03/18	2	49.08	0	0.00	50.40	2	6,162	0.03%
2024/03/15	2	46.85	2	47.70	46.60	0	6,013	0.00%
2024/03/14	0	0.00	3	47.05	46.35	-3	6,033	-0.05%
2024/03/12	23	48.05	18	47.57	47.50	5	7,073	0.07%
2024/03/11	21	45.14	0	0.00	44.75	21	7,350	0.29%
2024/03/08	10	45.45	0	0.00	44.30	10	7,473	0.13%
2024/03/07	30	46.73	0	0.00	46.05	30	7,414	0.40%
2024/03/05	1.3	49.05	2	49.70	48.60	-0.7	7,268	-0.01%
2024/03/01	2	51.30	17	51.03	50.80	-15	6,962	-0.22%
2024/02/29	40	49.67	45	50.45	50.60	-5	6,742	-0.07%
2024/02/27	3.2	48.61	6.1	49.37	50.50	-3	5,591	-0.05%
2024/02/26	5	45.20	14	45.71	45.95	-9	5,250	-0.17%
2024/02/23	3.1	44.59	4	44.71	44.20	-0.9	5,132	-0.02%
2024/02/22	26.3	44.51	24	44.99	45.00	2.3	5,124	0.04%
2024/02/21	7	44.04	23	43.90	43.90	-16	5,088	-0.31%
2024/02/20	6	44.72	11	44.10	43.55	-5	5,114	-0.10%
2024/02/19	1	44.20	12.1	44.15	44.20	-11.1	5,047	-0.22%
2024/02/16	15	43.38	16.1	44.05	43.05	-1.1	5,025	-0.02%
2024/02/15	12	41.67	3.2	41.06	42.40	8.8	4,997	0.18%
2024/02/05	1	40.30	1.3	40.08	40.05	-0.3	5,038	-0.01%
2024/02/02	0	0.00	3	39.40	39.70	-3	5,086	-0.06%
2024/01/31	0	0.00	1	39.35	39.40	-1	5,344	-0.02%
2024/01/26	0	0.00	0.1	39.50	39.00	-0.1	5,365	0.00%
2024/01/24	0	0.00	1	38.30	38.15	-1	5,328	-0.02%
2024/01/22	0.1	37.25	0	0.00	37.20	0.1	5,399	0.00%
2024/01/19	0	0.00	1	37.20	37.10	-1	5,418	-0.02%
2024/01/18	1	37.05	0	0.00	37.05	1	5,447	0.02%
2024/01/17	0.1	37.65	0	0.00	37.35	0.1	5,556	0.00%
2024/01/16	1.1	38.01	0	0.00	38.15	1.1	5,598	0.02%
2024/01/15	0.3	38.45	0	0.00	38.35	0.3	5,613	0.01%
2024/01/12	0.2	38.49	0.3	38.35	38.20	-0.1	5,669	0.00%
2024/01/11	0.1	38.65	0	38.60	38.90	0.1	5,725	0.00%
2024/01/10	0	0.00	7	39.51	39.45	-7	5,728	-0.12%
2024/01/09	0	0.00	5	39.25	39.35	-5	5,797	-0.09%
2024/01/08	1.1	39.38	0	0.00	39.30	1.1	5,859	0.02%
2024/01/05	2	39.95	0	0.00	39.80	2	5,936	0.03%
2024/01/04	0	0.00	5	40.65	40.25	-5	6,135	-0.08%
2024/01/02	1	40.50	0.4	40.70	40.40	0.6	6,274	0.01%
2023/12/29	1	40.55	0	0.00	40.50	1	6,383	0.02%
2023/12/28	0.2	39.90	0	0.00	39.75	0.2	6,418	0.00%
2023/12/27	0.1	39.88	0	0.00	39.75	0.1	6,637	0.00%
2023/12/25	1.3	39.88	0	0.00	39.80	1.3	6,864	0.02%
2023/12/22	2.4	40.59	0	0.00	40.30	2.4	7,065	0.03%
2023/12/21	1.1	41.45	1	41.30	41.00	0.1	7,860	0.00%
2023/12/20	9	42.19	0	0.00	41.95	9	7,983	0.11%
2023/12/18	2	42.55	3	43.03	42.50	-1	8,365	-0.01%
2023/12/14	4	44.00	3	43.90	43.80	1	9,092	0.01%
2023/12/13	0	0.00	1	43.05	43.80	-1	9,355	-0.01%
2023/12/12	2	42.40	3	42.15	42.65	-1	9,845	-0.01%
2023/12/11	4	42.74	6	43.17	42.55	-2	11,653	-0.02%
2023/12/08	23	43.14	11	43.94	43.15	12	12,678	0.09%
2023/12/07	43	44.94	25	44.34	42.70	18	13,114	0.14%
2023/12/06	11	42.40	12	42.63	43.95	-1	12,484	-0.01%
2023/12/05	9	41.11	11	41.68	41.40	-2	12,183	-0.02%
2023/12/04	2	40.93	0.1	41.00	40.65	1.9	12,092	0.02%
2023/12/01	1	40.85	1	40.80	40.85	0	12,111	0.00%
2023/11/30	0	0.00	1	40.05	39.65	-1	12,083	-0.01%
2023/11/27	7	39.19	0	0.00	39.05	7	12,580	0.06%
2023/11/20	2	40.30	0	0.00	40.60	2	12,452	0.02%
2023/11/17	0	0.00	5	40.20	40.30	-5	12,339	-0.04%
2023/11/16	28	39.80	29	39.70	39.75	-1	12,255	-0.01%
2023/11/15	0	39.40	4	39.40	39.05	-4	12,160	-0.03%
2023/11/14	5	38.95	1	39.80	39.40	4	12,066	0.03%
2023/11/13	1	38.75	0	38.75	38.80	1	11,913	0.01%
2023/11/10	2	37.23	2	37.10	36.95	0	11,746	0.00%
2023/11/09	2	39.35	1	40.00	38.25	1	11,680	0.01%
2023/11/08	1	38.15	1	38.40	38.25	0	11,432	0.00%
2023/11/01	1	37.75	0	0.00	37.85	1	11,417	0.01%
2023/10/31	1	37.70	0.8	37.68	37.40	0.2	11,407	0.00%
2023/10/30	1	38.00	0	38.10	38.55	1	11,363	0.01%
2023/10/27	1	38.65	0	0.00	38.50	1	11,339	0.01%
2023/10/26	1	38.70	0	0.00	39.15	1	11,361	0.01%
2023/10/25	2	39.88	0	0.00	39.85	2	11,416	0.02%
2023/10/19	0	0.00	1	39.80	39.95	-1	11,525	-0.01%
2023/10/18	4.2	40.51	1	40.60	40.45	3.2	11,481	0.03%
2023/10/17	1.2	40.99	0	0.00	40.55	1.2	11,531	0.01%
2023/10/16	1.1	41.67	3	41.42	41.70	-1.9	11,521	-0.02%
2023/10/13	0.3	42.45	1	42.50	42.30	-0.8	11,537	-0.01%
2023/10/12	2.2	41.44	5	41.41	41.80	-2.8	11,493	-0.02%
2023/10/11	1.1	42.52	0	0.00	42.35	1.1	11,304	0.01%
2023/10/06	8.1	43.49	0	0.00	43.15	8.1	11,264	0.07%
2023/10/04	1.1	43.11	0	0.00	42.85	1.1	11,200	0.01%
2023/10/03	0.2	44.45	2	44.50	43.30	-1.8	11,160	-0.02%
2023/10/02	0	0.00	1	43.17	44.00	-1	10,964	-0.01%
2023/09/28	4	43.60	4	43.56	43.60	0	10,853	0.00%
2023/09/27	3	43.07	2	43.50	43.50	1	10,960	0.01%
2023/09/26	4	45.59	4	44.69	43.00	0	11,047	0.00%
2023/09/25	0	0.00	2.5	43.89	44.30	-2.5	10,301	-0.02%
2023/09/22	0	0.00	0.1	42.65	43.50	-0.1	10,247	0.00%
2023/09/21	5	43.18	0	0.00	43.20	5	10,155	0.05%
2023/09/20	3	43.43	13	43.83	43.15	-10	10,028	-0.10%
2023/09/19	8	44.29	1	45.10	43.65	7	9,870	0.07%
2023/09/18	1	43.45	0	0.00	44.10	1	9,414	0.01%
2023/09/15	5	42.82	12	43.22	43.75	-7	9,142	-0.08%
2023/09/14	82.1	43.45	77.5	43.74	42.85	4.6	8,666	0.05%
2023/09/13	5	40.87	2.3	42.27	42.65	2.7	6,980	0.04%
2023/09/12	6	37.43	2	37.68	38.80	4	6,287	0.06%
2023/09/11	1	35.70	0	0.00	35.30	1	6,026	0.02%
2023/09/08	0	35.20	0	0.00	35.05	0	7,035	0.00%
2023/09/07	0	0.00	15	34.80	34.85	-15	7,362	-0.20%
2023/09/06	0	0.00	13	34.47	34.35	-13	7,402	-0.18%
2023/09/05	0	0.00	2	34.10	34.50	-2	7,365	-0.03%
2023/09/04	16	34.39	24	34.24	34.35	-8	7,385	-0.11%
2023/09/01	23	34.60	12	34.54	34.15	11	7,276	0.15%
2023/08/31	9.5	33.66	1	33.20	34.30	8.5	7,010	0.12%
2023/08/30	1	32.20	0	0.00	32.10	1	6,832	0.01%
2023/08/14	1	30.45	0	0.00	30.45	1	6,836	0.01%
2023/08/01	0	0.00	3	33.38	33.00	-3	6,840	-0.04%
2023/07/31	0	0.00	2	33.68	33.25	-2	6,838	-0.03%
2023/07/28	6	33.89	2	34.35	33.80	4	6,808	0.06%
2023/07/24	0	0.00	3	32.35	31.45	-3	6,414	-0.05%
2023/07/21	3	32.30	0	0.00	32.30	3	6,379	0.05%
2023/07/19	5	34.60	1	34.50	34.35	4	6,293	0.06%
2023/07/18	0	0.00	8	34.70	34.05	-8	6,291	-0.13%
2023/07/17	5	34.95	0	0.00	35.15	5	6,262	0.08%
2023/07/14	0	0.00	4	34.45	34.45	-4	6,300	-0.06%
2023/07/13	1	34.65	0	0.00	34.40	1	6,331	0.02%
2023/07/11	2	34.73	24	34.82	34.30	-22	6,323	-0.35%
2023/07/10	6	36.37	0	0.00	36.55	6	6,211	0.10%
2023/07/07	6	36.25	0	0.00	36.15	6	6,203	0.10%
2023/07/06	2	36.50	0	0.00	36.40	2	6,159	0.03%
2023/07/05	8	37.41	7	36.95	35.95	1	6,106	0.02%
2023/07/04	11	38.15	13	38.13	37.80	-2	5,903	-0.03%
2023/07/03	13	37.72	11	37.60	37.60	2	5,600	0.04%
2023/06/30	0	0.00	12	37.25	37.15	-12	5,536	-0.22%
2023/06/29	3	37.27	5	37.10	37.45	-2	5,436	-0.04%
2023/06/28	18	37.39	0	0.00	37.60	18	5,349	0.34%
2023/06/27	12	36.16	14	36.54	36.20	-2	5,205	-0.04%
2023/06/21	5	37.05	0	0.00	37.05	5	4,988	0.10%
2023/06/20	10	37.55	5	36.95	36.35	5	4,933	0.10%
2023/06/19	17	37.25	3	37.20	37.10	14	4,878	0.29%
2023/06/16	7	37.45	9	37.62	37.30	-2	4,736	-0.04%
2023/06/15	22	36.13	31	36.32	36.95	-9	4,348	-0.21%
2023/06/14	38	35.68	17	35.96	35.25	21	4,010	0.52%
2023/06/13	6	31.75	9	33.33	33.70	-3	2,830	-0.11%
2023/06/12	1	30.70	11	30.61	30.65	-10	2,369	-0.42%
2023/06/09	4	29.73	1	30.30	29.65	3	2,262	0.13%
2023/06/08	16	29.83	12	29.53	29.30	4	2,291	0.17%
2023/06/05	0	0.00	1	29.65	29.60	-1	2,326	-0.04%
2023/06/02	1	29.40	0	0.00	29.40	1	2,347	0.04%
2023/05/25	2	29.35	0	0.00	29.40	2	2,430	0.08%
2023/05/24	0	0.00	1	29.85	29.75	-1	2,514	-0.04%
2023/05/23	1	29.70	2	29.85	29.70	-1	2,687	-0.04%
2023/05/19	3.3	28.64	0	0.00	28.45	3.3	2,685	0.12%
2023/05/18	0	28.85	0	0.00	28.80	0	2,727	0.00%
2023/05/09	0	0.00	1	29.95	29.20	-1	2,729	-0.04%
2023/05/08	1	29.75	0	0.00	29.75	1	2,750	0.04%
2023/05/02	2	29.45	3	29.53	29.45	-1	2,804	-0.04%
2023/04/28	7	29.46	6	29.50	29.50	1	2,817	0.04%
2023/04/21	0	0.00	3	29.15	29.05	-3	2,777	-0.11%
2023/04/19	0	0.00	1	30.55	30.90	-1	2,692	-0.04%
2023/04/14	0	0.00	1	29.80	29.85	-1	2,568	-0.04%
2023/04/12	0	0.00	2	29.75	30.15	-2	2,672	-0.07%
2023/04/11	0	0.00	3	29.75	29.70	-3	2,708	-0.11%
2023/04/07	0	0.00	0.3	29.60	29.55	-0.3	3,031	-0.01%
2023/03/27	3	30.55	0	0.00	29.70	3	3,083	0.10%
2023/03/23	0	0.00	1	29.95	30.05	-1	3,049	-0.03%
2023/03/22	5	30.00	0	0.00	29.65	5	3,028	0.17%
2023/03/21	2	29.43	12	29.65	29.55	-10	2,953	-0.34%
2023/03/20	1	29.30	11	29.36	29.30	-10	2,899	-0.34%
2023/03/17	0	0.00	3	29.03	28.80	-3	2,849	-0.11%
2023/03/14	1	28.15	0	0.00	28.05	1	2,817	0.04%
2023/03/13	2	28.80	2	28.53	29.00	0	2,849	0.00%
2023/03/10	7	29.09	5	28.93	29.25	2	2,865	0.07%
2023/03/09	1	29.30	0	0.00	28.85	1	3,016	0.03%
2023/03/08	0	0.00	1	29.50	29.35	-1	3,423	-0.03%
2023/03/03	0.1	28.45	0	0.00	28.65	0.1	3,718	0.00%
2023/03/02	0.2	28.50	0	0.00	28.40	0.2	3,714	0.01%
2023/02/22	1	28.95	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	5	29.53	29.80	-5	3,673	-0.14%
2023/02/20	4	28.94	2	28.90	28.70	2	3,584	0.06%
2023/02/17	0	0.00	6	28.73	28.75	-6	3,581	-0.17%
2023/02/16	0	0.00	5	28.55	28.50	-5	3,660	-0.14%
2023/02/10	4	28.00	0	0.00	27.70	4	3,597	0.11%
2023/02/07	0	0.00	1	28.20	28.15	-1	3,609	-0.03%
2023/02/01	0	0.00	10	28.25	28.30	-10	3,585	-0.28%
2023/01/31	0	0.00	1	27.85	27.95	-1	3,587	-0.03%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/05	1	27.85	0	0.00	27.80	1	3,803	0.03%
2023/01/03	10	27.85	0	0.00	27.95	10	3,895	0.26%
2022/12/28	17	28.65	18	27.94	27.75	-1	3,906	-0.03%
2022/12/21	1	26.40	0	0.00	26.10	1	3,694	0.03%
2022/12/16	0	0.00	3	27.50	27.55	-3	3,801	-0.08%
2022/12/15	3	28.50	0	0.00	28.50	3	3,784	0.08%
2022/12/08	1	28.45	2	28.55	28.65	-1	3,847	-0.03%
2022/12/07	0	0.00	18	28.82	29.10	-18	3,842	-0.47%
2022/12/06	0	0.00	1	28.65	28.35	-1	3,893	-0.03%
2022/12/05	3	28.88	0	0.00	28.80	3	3,886	0.08%
2022/12/02	5	29.03	4	28.80	28.90	1	3,878	0.03%
2022/12/01	17	29.61	0	0.00	29.05	17	3,839	0.44%
2022/11/30	47	30.04	35	29.40	29.95	12	3,723	0.32%
2022/11/29	1	28.05	5.1	28.93	29.70	-4.1	3,432	-0.12%
2022/11/18	1	27.05	0	0.00	27.10	1	4,559	0.02%
2022/11/15	0	0.00	3	26.70	27.05	-3	4,735	-0.06%
2022/11/14	3.1	27.16	0	0.00	27.10	3.1	4,781	0.06%
2022/11/09	0	0.00	2	26.45	26.15	-2	5,134	-0.04%
2022/11/08	0	0.00	2	26.30	26.15	-2	5,285	-0.04%
2022/11/01	2	25.60	0	0.00	25.65	2	6,987	0.03%
2022/10/31	2	25.05	0	0.00	25.15	2	7,257	0.03%
2022/10/27	0	0.00	1	24.55	25.20	-1	7,692	-0.01%
2022/10/18	3	26.30	0	0.00	26.45	3	10,400	0.03%
2022/10/07	2	28.05	0	0.00	27.40	2	12,624	0.02%
2022/09/23	10	28.50	0	0.00	27.95	10	14,926	0.07%
2022/09/22	5	28.40	2	28.85	29.00	3	15,042	0.02%
2022/09/13	0	0.00	10	30.00	30.45	-10	17,060	-0.06%
2022/09/12	1	29.30	0	0.00	29.35	1	17,129	0.01%
2022/09/07	2	28.35	0	0.00	28.65	2	17,787	0.01%
2022/09/06	2	29.00	9.2	28.76	28.55	-7.2	18,070	-0.04%
2022/09/05	10	29.30	10	29.57	28.70	0	18,721	0.00%
2022/09/01	5	30.69	1	30.75	30.30	4	20,859	0.02%
2022/08/29	0	0.00	5	29.90	30.25	-5	21,166	-0.02%
2022/08/26	25	31.77	24	32.17	31.05	1	21,164	0.00%
2022/08/25	6	32.38	52	32.24	30.90	-46	20,828	-0.22%
2022/08/24	13	31.15	10	31.20	31.00	3	20,666	0.01%
2022/08/23	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/22	23	29.90	21	30.51	30.60	2	21,167	0.01%
2022/08/19	13	30.68	1	30.40	30.45	12	21,655	0.06%
2022/08/18	16	30.68	15	30.99	30.75	1	22,464	0.00%
2022/08/17	20	31.25	3	31.23	30.80	17	22,788	0.07%
2022/08/16	1	31.15	0	0.00	31.10	1	23,336	0.00%
2022/08/15	10	30.90	1	30.25	30.95	9	24,023	0.04%
2022/08/11	50	30.42	47	30.25	30.05	3	24,492	0.01%
2022/08/10	18	32.26	21	32.52	31.50	-3	24,165	-0.01%
2022/08/09	9	32.13	9	31.95	32.15	0	23,817	0.00%
2022/08/08	4	30.91	7	31.33	31.85	-3	23,498	-0.01%
2022/08/05	6	30.62	19	30.91	31.30	-13	23,329	-0.06%
2022/08/04	9	29.38	2	29.85	30.00	7	23,085	0.03%
2022/08/03	8	29.89	7	29.95	29.70	1	22,865	0.00%
2022/08/02	14.2	30.32	28	31.04	30.65	-13.8	22,614	-0.06%
2022/08/01	745	32.05	746	32.07	32.20	-1	22,225	0.00%	大買/大賣/
2022/07/29	59	30.91	46	31.39	31.65	13	21,313	0.06%
2022/07/28	3	30.20	0	0.00	29.85	3	20,351	0.01%
2022/07/27	2	29.45	12	29.69	29.90	-10	20,129	-0.05%
2022/07/26	22	29.03	6	29.05	28.85	16	19,953	0.08%
2022/07/22	10	30.06	1	29.30	29.30	9	19,726	0.05%
2022/07/21	2	29.80	10	29.85	29.95	-8	19,332	-0.04%
2022/07/20	0	0.00	7	31.03	30.60	-7	18,872	-0.04%
2022/07/19	18	30.34	1	31.70	30.25	17	18,453	0.09%
2022/07/18	18	30.50	15	31.08	31.30	3	18,106	0.02%
2022/07/15	3	29.82	9	30.10	29.90	-6	17,621	-0.03%
2022/07/14	1	27.15	11	28.13	28.50	-10	17,185	-0.06%
2022/07/13	21	28.58	22	29.03	27.95	-1	16,931	-0.01%
2022/07/12	21	28.73	2	30.20	27.90	19	16,744	0.11%
2022/07/11	12	32.08	3	32.87	31.00	9	16,504	0.05%
2022/07/08	2	30.93	12	31.46	31.75	-10	15,939	-0.06%
2022/07/07	1	27.80	7	28.16	29.10	-6	15,240	-0.04%
2022/07/06	17	27.84	0	0.00	27.40	17	15,059	0.11%
2022/07/05	4	29.45	28	29.26	29.60	-24	14,837	-0.16%
2022/07/04	12	28.05	2	28.10	28.20	10	14,569	0.07%
2022/07/01	0	0.00	1	28.10	27.90	-1	14,470	-0.01%
2022/06/30	0	0.00	1	28.10	28.10	-1	14,298	-0.01%
2022/06/29	17	28.93	6	28.85	29.30	11	14,125	0.08%
2022/06/28	1	28.85	2	28.98	29.20	-1	13,888	-0.01%
2022/06/27	28	28.93	57	28.80	28.95	-29	13,678	-0.21%
2022/06/24	31	28.24	2	29.00	28.30	29	13,433	0.22%
2022/06/23	16	28.50	7	28.23	28.55	9	13,141	0.07%
2022/06/22	14	28.11	15	28.17	28.15	-1	12,766	-0.01%
2022/06/21	2	27.20	2	27.60	28.00	0	12,252	0.00%
2022/06/20	1	26.30	0	0.00	25.75	1	11,799	0.01%
2022/06/16	3	27.60	24	28.17	27.45	-21	11,197	-0.19%
2022/06/15	8	27.46	22	27.40	27.40	-14	10,789	-0.13%
2022/06/14	269	27.87	263	28.43	27.55	6	10,452	0.06%	大買/大賣/
2022/06/13	61	31.59	57	31.10	29.90	4	9,703	0.04%
2022/06/10	7	30.16	12	29.05	30.70	-5	8,138	-0.06%
2022/06/09	0	0.00	21	28.18	28.20	-21	7,365	-0.29%
2022/06/08	2	28.00	1	28.10	28.25	1	7,249	0.01%
2022/06/07	10	27.99	12	27.75	28.00	-2	7,048	-0.03%
2022/06/06	0	0.00	4	27.30	27.75	-4	6,851	-0.06%
2022/06/02	2	27.90	3	27.98	27.95	-1	6,718	-0.01%
2022/06/01	24	28.39	20	27.41	28.50	4	6,424	0.06%
2022/05/31	77	27.55	64	28.41	27.40	13	6,007	0.22%
2022/05/30	3	28.33	6	28.19	28.10	-3	5,611	-0.05%
2022/05/27	33	28.01	22	28.10	28.70	11	5,233	0.21%
2022/05/26	75	27.94	72.1	27.18	27.90	2.9	4,640	0.06%
2022/05/25	29	26.97	13	26.72	26.50	16	3,738	0.43%
2022/05/24	46	26.81	61	26.57	27.00	-15	3,296	-0.46%
2022/05/23	93	26.41	79	25.37	25.95	14	2,512	0.56%
2022/05/20	2	25.05	3	25.12	24.85	-1	1,653	-0.06%
2022/05/19	0	0.00	5	23.63	23.95	-5	1,019	-0.49%
2022/05/18	0	0.00	3	22.78	23.10	-3	831	-0.36%
2022/05/16	0	0.00	1	21.15	21.55	-1	602	-0.17%
2022/05/13	0	0.00	300	21.26	20.45	-300	482	-62.13%	大賣/鉅額交易
2022/04/11	0	0.00	1	18.05	18.05	-1	202	-0.49%
2022/04/06	0	0.00	1	18.20	18.35	-1	204	-0.49%
2022/02/09	0	0.00	1	19.20	19.20	-1	269	-0.37%
2022/01/25	0	0.00	1	18.50	18.50	-1	279	-0.36%
2022/01/21	0	0.00	1	19.00	18.90	-1	273	-0.36%
2022/01/10	0	0.00	5	19.38	19.35	-5	315	-1.59%
2022/01/05	6	19.73	0	0.00	19.65	6	310	1.93%
2022/01/04	2	19.65	0	0.00	19.60	2	307	0.65%
2021/12/06	0	0.00	1	19.15	19.15	-1	271	-0.37%
2021/11/26	1.1	19.37	0	0.00	19.35	1.1	266	0.41%
2021/11/18	100	19.80	0	0.00	19.65	100	259	38.54%
2021/10/25	1	20.00	0	0.00	20.10	1	275	0.36%
2021/10/21	102	19.50	0	0.00	20.00	102	283	36.03%	大買/鉅額交易
2021/09/30	1	19.90	0	0.00	19.95	1	341	0.29%
2021/09/17	1	20.10	0	0.00	20.15	1	370	0.27%
2021/08/16	1	20.05	0	0.00	19.80	1	441	0.23%
2021/08/04	2	21.75	0	0.00	21.70	2	514	0.39%
2021/07/29	0	0.00	1	21.90	21.85	-1	549	-0.18%
2021/07/27	0	0.00	1	22.20	22.20	-1	590	-0.17%
2021/07/26	1	22.55	0	0.00	22.55	1	605	0.17%
2021/07/08	0	0.00	0.1	22.50	22.50	-0.1	1,041	-0.01%
2021/07/05	0	0.00	0	22.40	22.35	0	1,101	0.00%
2021/07/02	0	0.00	2	22.18	22.25	-2	1,108	-0.18%
2021/06/28	0.2	22.40	0	0.00	22.20	0.2	1,121	0.02%
2021/06/18	0	0.00	1	21.50	21.50	-1	1,118	-0.09%
2021/06/16	0	0.00	1	21.45	21.40	-1	1,137	-0.09%
2021/06/04	1	21.55	0	0.00	21.45	1	1,227	0.08%
2021/06/03	0	0.00	5	21.65	21.70	-5	1,228	-0.41%
2021/05/31	2	21.50	0	0.00	21.60	2	1,223	0.16%
2021/05/28	1	21.05	0	0.00	21.55	1	1,226	0.08%
2021/05/27	2	21.10	0	0.00	21.00	2	1,232	0.16%
2021/05/21	1	20.15	0	0.00	20.35	1	1,355	0.07%
2021/05/20	1	19.95	0	0.00	20.05	1	1,375	0.07%
2021/05/12	5	20.85	0	0.00	20.70	5	1,344	0.37%
2021/05/06	40	22.94	0	0.00	22.50	40	1,326	3.02%
2021/05/04	20	23.70	0	0.00	22.65	20	1,378	1.45%
2021/05/03	20	24.35	0	0.00	23.70	20	1,350	1.48%
2021/04/29	24	24.80	1	25.10	24.75	23	1,341	1.71%
2021/04/27	0	0.00	3	25.80	25.55	-3	1,320	-0.23%
2021/04/21	0	0.00	18	25.25	25.35	-18	1,213	-1.48%
2021/04/20	18	25.90	0.4	25.72	25.60	17.6	1,214	1.45%
2021/04/19	0.4	25.90	16.2	25.56	25.95	-15.9	1,196	-1.32%
2021/04/16	0.2	25.00	0	0.00	25.00	0.2	1,129	0.02%
2021/04/13	0	0.00	51	24.41	24.10	-51	1,262	-4.04%
2021/04/12	50	24.05	1	23.85	24.10	49	1,234	3.97%
2021/04/08	21	23.40	21	23.83	23.70	0	1,241	0.00%
2021/04/01	0	0.00	2	23.25	23.25	-2	1,418	-0.14%
2021/03/23	0	0.00	3	23.60	23.55	-3	1,389	-0.22%
2021/03/19	0	0.00	7	23.90	23.90	-7	1,375	-0.51%
2021/03/15	1	24.05	5	23.95	24.00	-4	1,369	-0.29%
2021/03/12	15	24.15	0	0.00	24.05	15	1,364	1.10%
2021/02/23	10	24.50	0	0.00	24.40	10	1,259	0.79%
2021/01/28	1	24.00	0	0.00	23.65	1	1,097	0.09%
2021/01/20	0	0.00	4	22.85	22.70	-4	984	-0.41%
2021/01/18	0	0.00	5	23.80	23.80	-5	956	-0.52%
2021/01/12	1	24.65	4	24.46	23.90	-3	911	-0.33%
2021/01/08	9	24.74	2	24.70	24.75	7	848	0.82%
2021/01/07	3	25.55	3	24.05	25.30	0	794	0.00%
2021/01/06	3	23.30	2	23.75	23.60	1	614	0.16%
2020/12/31	0	0.00	6	23.75	23.60	-6	546	-1.10%
2020/12/29	0	0.00	1	24.75	23.95	-1	506	-0.20%
2020/12/28	3	23.10	3	23.85	23.90	0	405	0.00%
2020/12/25	1	21.75	0	0.00	21.75	1	328	0.30%
2020/12/11	1	21.75	0	0.00	21.75	1	339	0.29%
2020/12/07	0	0.00	1	21.70	21.70	-1	321	-0.31%
2020/12/02	0	0.00	7	21.70	21.65	-7	318	-2.20%
2020/11/30	0	0.00	2	22.10	22.05	-2	319	-0.63%
2020/11/27	1	22.15	0	0.00	22.10	1	317	0.32%
2020/11/26	3	22.10	0	0.00	22.00	3	313	0.96%
2020/11/23	2	21.65	0	0.00	21.60	2	305	0.65%
2020/11/20	3	21.50	0	0.00	21.50	3	302	0.99%
2020/11/19	1	21.50	0	0.00	21.55	1	302	0.33%
2020/11/18	1	21.60	0	0.00	21.60	1	303	0.33%
2020/11/13	1	21.35	0	0.00	21.35	1	314	0.32%
2020/10/30	1	20.70	0	0.00	20.70	1	332	0.30%
2020/10/08	0	0.00	1	20.90	20.95	-1	414	-0.24%
2020/09/21	2	22.30	0	0.00	22.25	2	537	0.37%
2020/09/15	2	21.20	0	0.00	21.35	2	541	0.37%
2020/09/11	0	0.00	1	22.10	21.80	-1	536	-0.19%
2020/08/31	0	0.00	5	22.53	22.55	-5	790	-0.63%
2020/07/28	6	22.15	0	0.00	21.90	6	854	0.70%
2020/07/22	0	0.00	5	25.25	25.30	-5	836	-0.60%
2020/07/21	0	0.00	1	25.20	25.10	-1	823	-0.12%
2020/07/09	1	25.45	1	25.45	25.20	0	983	0.00%
2020/07/06	1	25.25	0	0.00	25.40	1	1,003	0.10%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/06/23	0	0.00	4	24.10	24.20	-4	1,093	-0.37%
2020/06/15	1	24.60	0	0.00	24.30	1	1,152	0.09%
2020/06/12	1	24.80	0	0.00	25.10	1	1,143	0.09%
2020/06/05	2	25.20	0	0.00	25.70	2	1,064	0.19%
2020/05/26	0	0.00	0	23.70	23.35	0	988	0.00%
2020/05/14	6	23.20	0	0.00	23.00	6	995	0.60%
2020/04/13	0	0.00	1	22.90	22.55	-1	887	-0.11%
2020/04/09	1	22.45	0	0.00	23.35	1	885	0.11%
2020/03/13	1	19.50	0	0.00	19.95	1	661	0.15%
2020/03/10	5	22.55	0	0.00	23.10	5	628	0.80%
2020/02/27	0	0.00	10	24.50	24.05	-10	679	-1.47%
2020/02/26	0	0.00	1	24.75	24.75	-1	674	-0.15%
2019/12/25	1	29.30	0	0.00	29.65	1	1,103	0.09%
2019/12/12	0	0.00	27	28.90	29.00	-27	1,209	-2.23%
2019/10/31	2	30.20	0	0.00	30.05	2	1,732	0.12%
2019/10/09	0	0.00	1	30.50	30.60	-1	1,615	-0.06%
2019/10/08	0	0.00	1	30.70	30.75	-1	1,603	-0.06%
2019/10/07	0	0.00	5	31.40	30.70	-5	1,606	-0.31%
2019/10/02	4	31.81	0	0.00	31.80	4	1,579	0.25%
2019/10/01	2	31.48	0	0.00	31.60	2	1,560	0.13%
2019/09/20	0	0.00	2	31.70	31.50	-2	1,449	-0.14%
2019/09/17	0	0.00	3	31.40	31.50	-3	1,391	-0.22%
2019/08/28	0	0.00	1	31.25	30.55	-1	1,068	-0.09%
2019/08/27	1	30.55	0	0.00	30.55	1	1,042	0.10%
2019/08/20	0	0.00	10	29.25	29.25	-10	865	-1.16%
2019/08/06	2	26.65	0	0.00	27.80	2	983	0.20%
2019/07/26	0	0.00	1	28.25	28.30	-1	965	-0.10%
2019/07/22	1	28.50	0	0.00	28.30	1	895	0.11%
2019/07/12	1	28.70	0	0.00	28.55	1	1,013	0.10%
2019/07/10	0	0.00	2	28.40	28.45	-2	1,002	-0.20%
2019/07/09	2	28.35	0	0.00	28.30	2	1,007	0.20%
2019/06/12	0	0.00	1	27.25	27.20	-1	1,143	-0.09%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/05/29	5	28.60	0	0.00	28.50	5	1,190	0.42%
2019/05/27	0	0.00	2	28.93	28.55	-2	1,191	-0.17%
2019/05/23	0	0.00	2	27.75	28.55	-2	1,231	-0.16%
2019/05/22	24	29.07	3	28.35	28.35	21	1,230	1.71%
2019/05/21	2	28.80	0	0.00	28.80	2	1,158	0.17%
2019/05/16	3	28.50	0	0.00	28.05	3	1,108	0.27%
2019/05/15	1	27.90	1	27.90	27.75	0	1,079	0.00%
2019/05/03	0	0.00	1	27.90	27.90	-1	969	-0.10%
2019/05/02	1	27.50	1	27.75	27.70	0	961	0.00%
2019/04/26	0	0.00	2	27.20	27.20	-2	946	-0.21%
2019/04/24	2	28.15	1	28.40	27.65	1	927	0.11%
2019/04/23	0	0.00	2	27.93	27.85	-2	905	-0.22%
2019/04/22	1	28.20	1	28.20	28.20	0	875	0.00%
2019/04/12	0	0.00	1	26.60	26.55	-1	752	-0.13%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/21	2	26.60	0	0.00	26.65	2	835	0.24%
2019/02/19	4	25.83	0	0.00	25.90	4	867	0.46%
2019/02/15	1	24.40	0	0.00	24.40	1	828	0.12%
2018/12/27	0	0.00	4	24.40	24.05	-4	929	-0.43%
2018/12/24	0	0.00	2	25.20	25.00	-2	929	-0.22%
2018/12/20	4	24.78	0	0.00	24.55	4	905	0.44%
2018/12/07	2	26.20	0	0.00	26.00	2	845	0.24%
2018/12/06	0	0.00	1	25.90	25.20	-1	822	-0.12%
2018/10/26	0	0.00	10	20.75	21.00	-10	353	-2.83%
2018/10/24	0	0.00	5	22.50	22.50	-5	342	-1.46%
2018/10/22	5	22.75	0	0.00	22.75	5	348	1.44%
2018/08/15	1	29.20	0	0.00	29.10	1	1,288	0.08%
2018/06/26	0	0.00	5	31.60	31.65	-5	1,379	-0.36%
2018/06/21	0	0.00	50	33.90	32.95	-50	1,388	-3.60%
2018/06/20	0	0.00	15	32.62	33.45	-15	1,288	-1.16%
2018/06/12	0	0.00	5	32.50	32.55	-5	1,184	-0.42%
2018/06/01	2	32.40	0	0.00	32.50	2	1,027	0.19%
2018/05/28	0	0.00	2	32.20	32.30	-2	990	-0.20%
2018/05/25	2	32.25	0	0.00	32.60	2	962	0.21%
2018/05/24	6	31.93	0	0.00	32.10	6	864	0.69%
2018/04/16	0	0.00	1	31.20	30.80	-1	1,119	-0.09%
2018/04/12	1	31.55	0	0.00	31.40	1	1,159	0.09%
2018/04/11	0	0.00	1	31.60	31.90	-1	1,264	-0.08%
2018/03/27	5	30.55	0	0.00	31.55	5	1,346	0.37%
2018/03/14	0	0.00	10	31.10	31.15	-10	1,504	-0.66%
2018/03/09	5	30.50	0	0.00	30.50	5	1,566	0.32%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/05	11	30.73	0	0.00	30.00	11	1,610	0.68%
2018/02/05	10	31.55	0	0.00	31.50	10	1,869	0.53%
2018/01/29	1	32.50	0	0.00	32.25	1	2,074	0.05%
2018/01/25	10	32.50	0	0.00	32.45	10	2,152	0.46%
2018/01/23	10	33.15	0	0.00	33.10	10	2,161	0.46%
2018/01/22	20	33.60	5	33.95	33.55	15	2,196	0.68%
2018/01/18	0	0.00	40	33.80	33.70	-40	2,226	-1.80%
2018/01/16	1	33.10	10	33.20	33.85	-9	2,168	-0.42%
2018/01/08	0	0.00	21	34.12	33.50	-21	2,520	-0.83%
2018/01/05	1	34.00	0	0.00	34.00	1	2,509	0.04%
2018/01/02	0	0.00	1	33.20	33.00	-1	2,440	-0.04%