耿鼎 (1524)-永豐金-竹北券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
2,052張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	6	32.55	1	31.80	32.25	5	6,345	0.08%
2025/04/30	4	34.48	4	34.01	33.95	0	6,178	0.00%
2025/04/29	3	34.42	0	0.00	34.40	3	6,085	0.05%
2025/04/25	4	34.49	3	33.90	33.80	1	6,008	0.02%
2025/04/24	4	34.73	7	35.00	34.40	-3	5,837	-0.05%
2025/04/21	2	32.65	0	0.00	31.40	2	5,553	0.04%
2025/04/18	1	33.70	1	34.00	33.55	0	5,532	0.00%
2025/04/17	7	33.88	5	34.35	33.50	2	5,524	0.04%
2025/04/16	11	36.73	2	37.13	36.60	9	5,714	0.16%
2025/04/14	0	0.00	2	32.40	32.45	-2	5,662	-0.04%
2025/04/11	2	31.95	1	32.35	32.60	1	5,578	0.02%
2025/04/10	0	0.00	1	33.25	33.25	-1	5,532	-0.02%
2025/04/09	1	30.40	0	0.00	30.25	1	5,526	0.02%
2025/04/08	5	34.38	1	33.85	33.60	4	5,445	0.07%
2025/04/02	12	41.68	0	0.00	41.40	12	5,432	0.22%
2025/04/01	34	42.71	54	42.67	42.35	-20	5,412	-0.37%
2025/03/31	7	41.11	0	0.00	40.35	7	5,369	0.13%
2025/03/28	2	41.93	2	41.70	42.05	0	5,347	0.00%
2025/03/27	7	41.70	0	0.00	41.30	7	5,325	0.13%
2025/03/26	14	43.14	1	43.45	43.20	13	5,428	0.24%
2025/03/25	8	43.55	8	43.79	43.95	0	5,397	0.00%
2025/03/24	5	44.20	16	43.97	43.35	-11	5,380	-0.20%
2025/03/21	5	44.60	11	45.08	44.80	-6	5,323	-0.11%
2025/03/20	10	43.20	7	43.91	44.30	3	5,264	0.06%
2025/03/19	0	0.00	14	43.54	44.15	-14	5,255	-0.27%
2025/03/18	14	42.61	2	42.55	42.95	12	5,567	0.22%
2025/03/14	3	40.88	12	41.01	41.35	-9	5,314	-0.17%
2025/03/13	6	40.52	3	41.00	40.00	3	5,211	0.06%
2025/03/12	3	39.97	2	39.85	39.60	1	5,094	0.02%
2025/03/11	0	0.00	2.1	39.81	39.75	-2.1	5,025	-0.04%
2025/03/10	2.1	39.33	17	39.86	39.50	-14.9	4,958	-0.30%
2025/03/06	12	37.59	0	0.00	37.40	12	4,764	0.25%
2025/03/03	0	0.00	1	37.00	36.80	-1	4,985	-0.02%
2025/02/27	0	0.00	1	37.60	37.25	-1	5,207	-0.02%
2025/02/26	4	37.51	0	0.00	37.45	4	5,419	0.07%
2025/02/25	3	37.45	0	0.00	37.50	3	5,556	0.05%
2025/02/21	7	37.27	0	0.00	37.25	7	5,611	0.12%
2025/02/20	1	37.15	0	0.00	37.20	1	5,677	0.02%
2025/02/19	1	36.95	1	37.10	37.05	0	5,729	0.00%
2025/02/17	1	36.70	0	0.00	36.75	1	6,214	0.02%
2025/02/14	2	36.83	0	0.00	36.70	2	6,553	0.03%
2025/02/13	1	36.80	1	36.85	36.85	0	7,163	0.00%
2025/02/12	2	37.15	1	36.85	36.75	1	7,342	0.01%
2025/02/11	1	36.85	1	37.15	36.90	0	7,345	0.00%
2025/02/10	1	37.00	0	0.00	37.15	1	7,351	0.01%
2025/02/07	1	39.55	7	39.71	39.70	-6	7,185	-0.08%
2025/02/06	6	39.04	1	39.30	39.20	5	7,116	0.07%
2025/02/05	0	0.00	3	38.70	38.80	-3	7,051	-0.04%
2025/02/03	1	37.20	0	0.00	37.15	1	6,916	0.01%
2025/01/21	1	37.15	0	0.00	37.15	1	6,983	0.01%
2025/01/20	1	37.20	0	0.00	37.50	1	7,119	0.01%
2025/01/17	5	37.86	1	38.50	37.80	4	7,407	0.05%
2025/01/14	2	38.45	3	39.13	39.00	-1	7,434	-0.01%
2025/01/10	2	38.43	1	38.10	38.10	1	7,286	0.01%
2025/01/09	6	39.35	1	39.90	38.50	5	7,264	0.07%
2025/01/08	0	0.00	31	40.03	40.35	-31	7,038	-0.44%
2025/01/07	1	36.90	1	36.70	36.70	0	6,712	0.00%
2025/01/03	3	37.28	1	36.65	36.65	2	6,725	0.03%
2025/01/02	1	37.85	0	0.00	37.85	1	6,700	0.01%
2024/12/30	0	0.00	2	37.80	38.15	-2	6,715	-0.03%
2024/12/27	7	38.22	10	37.96	37.80	-3	6,713	-0.04%
2024/12/25	1	38.30	0.3	38.50	38.65	0.7	6,745	0.01%
2024/12/24	11	39.06	8	39.08	38.70	3	6,784	0.04%
2024/12/23	4.3	39.53	0	0.00	39.45	4.3	6,859	0.06%
2024/12/20	3	39.90	17	39.70	39.50	-14	6,999	-0.20%
2024/12/19	6	38.01	0	0.00	38.30	6	7,166	0.08%
2024/12/18	0	0.00	2	38.30	38.60	-2	7,336	-0.03%
2024/12/17	2	38.15	1	38.50	38.25	1	7,319	0.01%
2024/12/16	7	38.77	9	38.30	38.30	-2	7,287	-0.03%
2024/12/13	5	39.93	4	39.63	39.55	1	7,225	0.01%
2024/12/12	9	42.26	9	41.74	41.30	0	7,169	0.00%
2024/12/10	2	39.48	2	39.73	39.35	0	6,673	0.00%
2024/12/09	1	39.35	0	0.00	39.30	1	6,679	0.01%
2024/12/06	1	38.30	0	0.00	38.40	1	6,613	0.02%
2024/12/05	0	0.00	5	39.20	38.95	-5	6,677	-0.07%
2024/12/04	3	39.55	0	0.00	39.45	3	6,640	0.05%
2024/12/03	5	38.25	0	0.00	38.65	5	6,566	0.08%
2024/12/02	5.1	38.75	4	38.58	38.35	1.1	6,478	0.02%
2024/11/29	6	39.15	1	38.95	39.15	5	6,415	0.08%
2024/11/28	1	37.80	0	0.00	38.60	1	6,372	0.02%
2024/11/27	3	39.15	5	39.27	38.60	-2	6,289	-0.03%
2024/11/26	4	40.00	4	39.86	39.65	0	6,155	0.00%
2024/11/25	0	0.00	9	39.69	38.90	-9	5,919	-0.15%
2024/11/22	3	38.65	13	38.77	38.50	-10	5,697	-0.18%
2024/11/21	1	37.55	8	37.51	37.35	-7	5,550	-0.13%
2024/11/20	6	37.41	1	37.60	37.60	5	5,499	0.09%
2024/11/19	9	37.76	3	37.93	37.50	6	5,439	0.11%
2024/11/18	1	36.85	0	0.00	36.80	1	5,362	0.02%
2024/11/15	3	38.15	5	38.25	37.70	-2	5,283	-0.04%
2024/11/14	14	37.82	1	37.50	37.70	13	5,021	0.26%
2024/11/13	3	37.83	16	37.61	38.40	-13	4,784	-0.27%
2024/11/12	55.5	37.38	53	37.44	36.05	2.5	4,446	0.06%
2024/11/11	3	36.53	40	36.73	37.00	-37	3,816	-0.97%
2024/11/08	3	34.58	1	36.00	34.60	2	3,623	0.06%
2024/11/07	1	35.70	1	35.75	35.80	0	3,579	0.00%
2024/11/05	1	35.15	3	35.00	34.80	-2	3,532	-0.06%
2024/10/30	2	35.08	3	34.78	34.85	-1	3,557	-0.03%
2024/10/29	5	35.04	0	0.00	35.00	5	3,547	0.14%
2024/10/28	0	0.00	2	35.35	35.70	-2	3,508	-0.06%
2024/10/25	6	36.58	4	36.50	36.30	2	3,433	0.06%
2024/10/24	21	37.10	38	36.73	36.20	-17	3,290	-0.52%
2024/10/23	2	36.18	3	36.17	35.80	-1	2,970	-0.03%
2024/10/22	3	36.03	2	36.15	35.90	1	2,900	0.03%
2024/10/21	3	34.60	0	0.00	35.30	3	2,860	0.10%
2024/10/18	2	34.98	1	34.75	34.75	1	2,864	0.03%
2024/10/17	0	0.00	3	35.95	35.55	-3	2,857	-0.10%
2024/10/15	6	35.75	10	35.85	35.85	-4	2,871	-0.14%
2024/10/14	4	34.60	1	34.55	34.95	3	2,822	0.11%
2024/10/09	4	34.56	0	0.00	34.60	4	2,869	0.14%
2024/10/08	1	34.50	0	0.00	34.55	1	2,863	0.03%
2024/10/04	1	34.60	0	0.00	34.90	1	2,891	0.03%
2024/10/01	5	35.33	0	0.00	35.30	5	2,883	0.17%
2024/09/30	13	35.82	3	35.57	35.55	10	2,876	0.35%
2024/09/27	6	35.62	1	36.10	35.65	5	2,858	0.17%
2024/09/26	15	36.13	1.1	36.48	36.15	13.9	2,777	0.50%
2024/09/25	0	0.00	16	36.45	36.50	-16	2,712	-0.59%
2024/09/24	14.1	36.27	9	35.94	36.30	5.1	2,607	0.20%
2024/09/23	41	35.55	18	35.34	36.00	23	2,438	0.94%
2024/09/20	3	33.68	14	34.21	34.25	-11	2,124	-0.52%
2024/09/19	1	32.50	0	0.00	32.45	1	1,939	0.05%
2024/09/18	1	32.50	1	33.30	32.70	0	1,958	0.00%
2024/09/13	4	33.23	8	33.16	32.80	-4	1,926	-0.21%
2024/09/12	2	32.10	2	31.90	31.80	0	1,887	0.00%
2024/09/11	4	32.01	1	31.90	31.70	3	1,894	0.16%
2024/09/10	4	32.51	2	33.20	32.15	2	1,861	0.11%
2024/09/06	0	0.00	1	32.30	32.25	-1	1,735	-0.06%
2024/08/23	2	29.95	0	0.00	30.05	2	3,100	0.06%
2024/08/21	1	29.90	0	0.00	29.85	1	3,369	0.03%
2024/08/20	1	30.25	1	30.20	30.15	0	3,394	0.00%
2024/08/16	1	29.85	1	29.80	29.70	0	3,518	0.00%
2024/08/15	1	30.00	4	29.86	29.65	-3	3,546	-0.08%
2024/08/14	1	29.80	0	0.00	29.70	1	3,627	0.03%
2024/08/13	0	0.00	2	30.00	30.05	-2	3,670	-0.05%
2024/08/12	1	30.05	0	0.00	29.85	1	3,748	0.03%
2024/08/09	3	29.55	0	0.00	29.55	3	3,897	0.08%
2024/08/02	0	0.00	1	31.00	30.90	-1	4,864	-0.02%
2024/07/31	1	30.95	0	0.00	30.90	1	4,984	0.02%
2024/07/30	1	30.40	0	0.00	31.15	1	5,045	0.02%
2024/07/29	1	30.65	0	0.00	30.40	1	5,218	0.02%
2024/07/22	0	0.00	0	30.95	30.80	0	5,282	0.00%
2024/07/19	2	31.45	0	0.00	31.40	2	5,282	0.04%
2024/07/18	1	32.00	0	0.00	31.85	1	5,288	0.02%
2024/07/17	0	32.50	0	0.00	32.25	0	5,290	0.00%
2024/07/16	1	32.50	0	0.00	32.50	1	5,290	0.02%
2024/07/12	2	32.75	0	0.00	32.80	2	5,445	0.04%
2024/07/11	3	32.75	9	32.69	32.75	-6	5,478	-0.11%
2024/07/09	11	34.13	0	0.00	33.80	11	5,564	0.20%
2024/07/04	3	35.00	0	0.00	34.75	3	5,693	0.05%
2024/06/28	1	34.75	1	34.75	34.75	0	6,215	0.00%
2024/06/26	0	0.00	1	35.60	35.55	-1	6,518	-0.02%
2024/06/25	1	35.10	1	35.10	35.40	0	6,638	0.00%
2024/06/24	5	35.00	0	0.00	34.75	5	6,650	0.08%
2024/06/21	3	35.70	1	35.35	35.80	2	6,661	0.03%
2024/06/19	20	35.60	0	0.00	35.15	20	6,686	0.30%
2024/06/18	0	0.00	1	35.05	35.35	-1	6,711	-0.01%
2024/06/14	0	0.00	6	34.80	34.80	-6	6,858	-0.09%
2024/06/13	1	34.80	0	0.00	34.80	1	7,070	0.01%
2024/06/12	0	0.00	3	35.10	35.20	-3	7,077	-0.04%
2024/06/11	5	36.59	0	0.00	35.35	5	7,198	0.07%
2024/06/07	1	36.20	18	36.86	36.20	-17	7,429	-0.23%
2024/06/06	1	36.95	1	36.80	36.70	0	7,606	0.00%
2024/06/05	7	36.61	7	36.78	36.80	0	7,584	0.00%
2024/06/04	9	38.25	2	38.60	36.90	7	7,583	0.09%
2024/06/03	19	37.69	11	37.98	38.10	8	7,209	0.11%
2024/05/31	4	37.23	7	37.54	37.65	-3	7,106	-0.04%
2024/05/30	3	36.77	1	37.10	36.95	2	7,117	0.03%
2024/05/29	12	37.75	8	37.93	37.60	4	7,078	0.06%
2024/05/28	2	36.75	1	35.70	36.50	1	6,893	0.01%
2024/05/27	0	0.00	1	34.50	34.65	-1	6,968	-0.01%
2024/05/24	1	34.50	0	0.00	34.25	1	7,651	0.01%
2024/05/23	1	34.60	8	34.50	34.65	-7	7,729	-0.09%
2024/05/22	1	36.25	6	35.64	35.55	-5	7,781	-0.06%
2024/05/20	10	35.64	10	36.25	35.60	0	8,033	0.00%
2024/05/17	0	0.00	5	35.10	35.10	-5	8,020	-0.06%
2024/05/15	1	36.50	6	35.89	35.90	-5	8,175	-0.06%
2024/05/14	2	37.05	11.5	35.85	35.60	-9.5	8,086	-0.12%
2024/05/13	20	37.40	5	37.42	37.00	15	7,935	0.19%
2024/05/10	6	36.38	2	35.95	37.20	4	7,560	0.05%
2024/05/09	2	35.88	1	35.50	35.40	1	7,300	0.01%
2024/05/08	0	0.00	62	37.50	37.10	-62	7,172	-0.86%