勤美 (1532)-永豐金-竹北券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	12	48.31	1	49.00	48.75	11	5,571	0.20%
2024/05/13	5	49.31	3	49.15	49.30	2	5,506	0.04%
2024/05/10	2	49.05	1	50.20	48.65	1	5,435	0.02%
2024/05/09	5	50.22	3	50.53	48.75	2	5,297	0.04%
2024/05/08	19	52.01	5	51.00	51.00	14	5,160	0.27%
2024/05/07	38	52.93	44	53.83	53.70	-6	4,960	-0.12%
2024/05/06	7	54.21	16	55.11	53.30	-9	4,471	-0.20%
2024/05/03	21	52.53	9	51.70	55.50	12	4,145	0.29%
2024/05/02	3	49.53	17	50.57	52.20	-14	3,699	-0.38%
2024/04/30	14	47.05	3	47.32	47.50	11	3,275	0.34%
2024/04/29	7	47.14	14	46.71	47.35	-7	3,121	-0.22%
2024/04/26	0	0.00	4	44.68	44.15	-4	2,803	-0.14%
2024/04/25	0	0.00	5	44.10	44.00	-5	2,668	-0.19%
2024/04/24	6	43.37	8	43.48	43.40	-2	2,577	-0.08%
2024/04/23	1	42.40	0	0.00	42.40	1	2,506	0.04%
2024/04/22	19	43.34	23	42.47	42.20	-4	2,460	-0.16%
2024/04/19	7	41.80	0	0.00	42.15	7	2,281	0.31%
2024/04/18	2	42.73	3	42.17	43.05	-1	2,146	-0.05%
2024/04/17	1.7	41.43	7	41.54	41.75	-5.3	2,028	-0.26%
2024/04/16	3	40.15	1.5	40.35	40.20	1.5	1,943	0.08%
2024/04/15	11.5	41.92	18	41.69	41.35	-6.5	1,893	-0.34%
2024/04/12	14.1	40.83	15.1	41.14	41.35	-1	1,845	-0.05%
2024/04/11	3.3	39.43	16	39.20	39.75	-12.7	1,697	-0.75%
2024/04/10	1	38.90	0	0.00	38.90	1	1,628	0.06%
2024/04/09	0	0.00	10	38.55	38.40	-10	1,615	-0.62%
2024/04/03	0	0.00	3	37.65	37.75	-3	1,590	-0.19%
2024/04/02	2	37.15	1	37.40	37.40	1	1,602	0.06%
2024/04/01	3.1	37.58	0	0.00	37.55	3.1	1,645	0.19%
2024/03/29	1	37.00	0	0.00	37.35	1	1,658	0.06%
2024/03/28	1	37.30	0	0.00	37.35	1	1,674	0.06%
2024/03/27	14	36.94	0	0.00	36.80	14	1,663	0.84%
2024/03/26	3	36.63	0	0.00	36.50	3	1,650	0.18%
2024/03/22	1	36.40	0	0.00	36.45	1	1,668	0.06%
2024/03/20	2	36.50	0	0.00	36.60	2	1,656	0.12%
2024/03/19	5	36.76	0	0.00	36.75	5	1,660	0.30%
2024/03/18	25	35.93	3	36.70	36.65	22	1,650	1.33%
2024/03/15	17	36.76	60	36.48	36.55	-43	1,607	-2.68%
2024/03/12	1	39.60	0	0.00	39.80	1	1,525	0.07%
2024/03/07	2	40.00	3	39.80	39.80	-1	1,536	-0.07%
2024/03/06	1	39.90	0	0.00	40.10	1	1,525	0.07%
2024/02/27	2	38.75	0	0.00	38.50	2	1,569	0.13%
2024/01/16	1	39.80	0	0.00	40.00	1	1,427	0.07%
2024/01/12	2	39.63	0	0.00	39.90	2	1,403	0.14%
2024/01/10	2	40.43	0	0.00	40.10	2	1,378	0.15%
2024/01/09	1	41.20	0	0.00	41.00	1	1,341	0.07%
2024/01/05	0	0.00	2	41.05	41.00	-2	1,253	-0.16%
2024/01/04	2	41.15	1	41.30	41.00	1	1,248	0.08%
2024/01/03	1	41.55	0	0.00	41.50	1	1,237	0.08%
2023/12/29	1	40.80	0	0.00	41.95	1	1,204	0.08%
2023/12/28	10	41.45	0	0.00	41.50	10	1,179	0.85%
2023/12/26	1	41.50	0	0.00	41.40	1	1,107	0.09%
2023/12/14	1	38.90	0	0.00	38.90	1	991	0.10%
2023/12/12	1	38.50	0	0.00	38.50	1	970	0.10%
2023/12/04	0	0.00	1	40.05	40.15	-1	902	-0.11%
2023/11/30	2	39.55	0	0.00	39.65	2	892	0.22%
2023/11/28	1	39.45	1	39.30	39.35	0	902	0.00%
2023/11/24	0	0.00	2	38.10	38.40	-2	819	-0.24%
2023/11/21	1	37.10	0	0.00	37.55	1	790	0.13%
2023/11/20	3	37.40	0	0.00	37.20	3	782	0.38%
2023/11/01	1	35.00	0	0.00	35.00	1	1,031	0.10%
2023/10/26	1	34.95	0	0.00	35.00	1	1,187	0.08%
2023/10/20	2	34.88	0	0.00	35.05	2	1,251	0.16%
2023/10/19	3	35.30	0	0.00	35.25	3	1,312	0.23%
2023/10/17	1	35.60	0	0.00	35.60	1	1,302	0.08%
2023/10/16	3	35.82	0	0.00	35.90	3	1,301	0.23%
2023/10/06	5	36.75	0	0.00	36.80	5	1,336	0.37%
2023/09/26	2	35.08	0	0.00	35.00	2	1,360	0.15%
2023/09/21	1	35.80	0	0.00	35.75	1	1,363	0.07%
2023/09/20	2	36.33	0	0.00	36.20	2	1,359	0.15%
2023/09/15	2	36.75	0	0.00	36.55	2	1,360	0.15%
2023/09/11	1	36.20	0	0.00	36.65	1	1,321	0.08%
2023/09/08	1	36.50	0	0.00	36.60	1	1,302	0.08%
2023/09/07	1	36.80	0	0.00	36.65	1	1,301	0.08%
2023/09/06	2	36.70	0.2	37.00	36.75	1.8	1,299	0.14%
2023/09/04	0	0.00	1	36.70	37.05	-1	1,295	-0.08%
2023/09/01	20	36.82	20	36.60	36.60	0	1,319	0.00%
2023/08/21	1	35.70	0	0.00	35.95	1	1,282	0.08%
2023/08/18	2	37.10	0	0.00	36.50	2	1,259	0.16%
2023/08/14	2	36.15	0	0.00	36.00	2	1,230	0.16%
2023/08/11	2	37.33	0	0.00	37.45	2	1,194	0.17%
2023/08/08	5	38.40	0	0.00	38.70	5	1,105	0.45%
2023/08/07	5	38.70	0	0.00	38.50	5	1,078	0.46%
2023/07/28	9	37.94	0	0.00	37.85	9	885	1.02%
2023/07/25	5	37.54	0	0.00	37.55	5	835	0.60%
2023/07/24	11	37.49	0	0.00	37.35	11	811	1.35%
2023/07/21	14	36.29	0	0.00	36.25	14	740	1.89%
2023/07/17	1	35.40	1	35.35	35.45	0	737	0.00%
2023/07/12	0	0.00	2	36.75	36.75	-2	719	-0.28%
2023/07/11	2	37.30	0	0.00	37.35	2	715	0.28%
2023/06/20	0	0.00	4	36.05	36.00	-4	711	-0.56%
2023/05/22	0	0.00	2	35.75	35.85	-2	798	-0.25%
2023/05/08	1	34.05	0	0.00	34.10	1	786	0.13%
2023/05/04	1	34.20	0	0.00	34.20	1	786	0.13%
2023/05/03	1	34.20	0	0.00	34.25	1	789	0.13%
2023/05/02	1	34.35	0	0.00	34.40	1	798	0.13%
2023/04/21	1	34.15	0	0.00	34.15	1	796	0.13%
2023/04/18	0	0.00	1	35.25	35.25	-1	764	-0.13%
2023/04/12	1	36.20	0	0.00	36.05	1	724	0.14%
2023/03/24	0	0.00	2	35.80	35.65	-2	622	-0.32%
2023/03/10	1	34.25	3	33.90	34.00	-2	494	-0.40%
2023/03/09	1	34.90	0	0.00	34.80	1	482	0.21%
2023/03/06	0	0.00	1	34.35	34.35	-1	433	-0.23%
2023/02/09	13	31.84	13	31.40	31.30	0	299	0.00%
2022/10/12	0	0.00	1	29.30	29.50	-1	276	-0.36%
2022/10/07	1	31.00	0	0.00	30.75	1	274	0.36%
2022/07/07	0	0.00	0.3	31.80	31.20	-0.3	253	-0.12%
2022/04/29	0	0.00	1	32.80	33.00	-1	510	-0.20%
2022/04/12	1	34.10	0	0.00	34.00	1	603	0.17%
2022/04/07	1	34.60	0	0.00	34.65	1	601	0.17%
2022/04/06	1	34.80	0	0.00	34.85	1	598	0.17%
2022/04/01	1	35.15	0	0.00	35.15	1	596	0.17%
2022/03/23	0	0.00	1	34.20	34.15	-1	554	-0.18%
2022/03/17	0	0.00	1	34.45	34.45	-1	550	-0.18%
2022/03/07	0	0.00	2	34.40	34.35	-2	550	-0.36%
2022/02/08	0	0.00	1	34.90	34.65	-1	424	-0.24%
2022/01/11	2	33.58	0	0.00	33.05	2	336	0.59%
2021/11/16	0	0.00	1	32.10	32.05	-1	782	-0.13%
2021/11/11	1	33.05	0	0.00	32.90	1	795	0.13%
2021/09/09	0	0.00	1	35.70	35.00	-1	800	-0.12%
2021/09/06	0	0.00	3	34.45	34.60	-3	758	-0.40%
2021/09/03	0	0.00	1	35.90	35.55	-1	737	-0.14%
2021/09/02	0	0.00	1	35.70	35.40	-1	674	-0.15%
2021/09/01	2	34.13	2	34.35	35.85	0	598	0.00%
2021/08/26	2	31.50	0	0.00	31.35	2	512	0.39%
2021/08/20	1	31.60	0	0.00	31.25	1	506	0.20%
2021/08/11	2	33.10	0	0.00	32.75	2	493	0.41%
2021/08/09	1	33.70	0	0.00	33.50	1	519	0.19%
2021/08/05	3	34.65	0	0.00	34.55	3	550	0.55%
2021/08/03	0	0.00	1	33.15	33.20	-1	582	-0.17%
2021/07/13	0	0.00	1	32.90	32.65	-1	942	-0.11%
2021/07/12	1	32.60	0	0.00	33.10	1	983	0.10%
2021/07/09	1	33.35	0	0.00	33.20	1	1,029	0.10%
2021/05/12	0	0.00	1	33.05	33.50	-1	1,218	-0.08%
2021/05/03	0	0.00	1	37.15	37.00	-1	1,072	-0.09%
2021/04/26	1	38.15	0	0.00	38.00	1	1,033	0.10%
2021/04/23	0	0.00	1	37.55	38.35	-1	1,010	-0.10%
2021/04/22	0	0.00	0.4	39.05	38.10	-0.4	991	-0.04%
2021/04/21	0.4	38.60	0	0.00	38.80	0.4	925	0.04%
2021/04/20	0	0.00	0.3	37.32	37.70	-0.3	880	-0.03%
2021/04/19	0.3	37.55	0.1	36.85	37.60	0.1	864	0.01%
2021/04/16	0.1	36.65	0.1	36.80	36.85	0	828	0.00%
2021/04/15	0.1	36.40	0	0.00	36.40	0.1	785	0.02%
2021/04/14	0	0.00	0.3	35.05	34.85	-0.3	740	-0.04%
2021/04/13	0.3	34.80	0	0.00	35.10	0.3	711	0.04%
2021/04/12	0	0.00	3	34.80	34.85	-3	681	-0.44%
2021/04/09	0	0.00	0.1	34.25	34.35	-0.1	655	-0.01%
2021/04/08	1.1	33.68	1.1	33.88	34.15	0	617	0.00%
2021/04/07	0.1	33.35	0	0.00	33.50	0.1	588	0.01%
2021/04/06	0	0.00	2	32.40	32.45	-2	553	-0.36%
2020/12/14	1	32.00	0	0.00	31.85	1	1,433	0.07%
2020/12/09	0	0.00	30	31.34	31.55	-30	1,424	-2.11%
2020/12/08	10	32.13	0	0.00	31.95	10	1,423	0.70%
2020/12/07	0	0.00	10	33.40	33.55	-10	1,380	-0.72%
2020/12/04	0	0.00	10	33.31	33.40	-10	1,387	-0.72%
2020/11/26	4	33.13	0	0.00	33.30	4	1,445	0.28%
2020/11/25	26	33.07	0	0.00	33.55	26	1,438	1.81%
2020/11/23	10	32.80	0	0.00	33.05	10	1,410	0.71%
2020/11/19	0	0.00	5	33.80	33.85	-5	1,378	-0.36%
2020/11/18	0	0.00	5	33.85	33.90	-5	1,377	-0.36%
2020/11/16	0	0.00	3	34.10	33.75	-3	1,371	-0.22%
2020/11/13	0	0.00	1	33.90	33.90	-1	1,364	-0.07%
2020/11/11	0	0.00	7	34.59	34.55	-7	1,347	-0.52%
2020/11/09	0	0.00	30	33.15	33.20	-30	1,302	-2.30%
2020/11/04	10	32.60	0	0.00	32.65	10	1,292	0.77%
2020/11/02	0	0.00	10	32.75	32.50	-10	1,263	-0.79%
2020/10/30	0	0.00	1	34.05	33.25	-1	1,243	-0.08%
2020/10/29	0	0.00	37	33.81	33.80	-37	1,227	-3.01%
2020/10/27	10	34.00	0	0.00	34.10	10	1,152	0.87%
2020/10/23	10	34.50	10	34.75	34.30	0	1,118	0.00%
2020/10/22	1	33.30	0	0.00	33.10	1	1,053	0.09%
2020/10/21	7	33.65	20	33.73	34.00	-13	1,015	-1.28%
2020/10/20	0	0.00	1	34.30	34.30	-1	990	-0.10%
2020/10/14	1	33.10	0	0.00	32.85	1	878	0.11%
2020/10/13	0	0.00	0	32.90	33.00	0	855	0.00%
2020/10/12	20	32.50	0	0.00	32.00	20	824	2.42%
2020/10/07	0	0.00	1	32.50	32.70	-1	797	-0.13%
2020/09/29	0	0.00	1	32.00	31.65	-1	780	-0.13%
2020/09/28	1	31.60	0	0.00	31.40	1	771	0.13%
2020/09/23	1	32.30	0	0.00	32.00	1	732	0.14%
2020/09/22	1	33.30	0	0.00	32.90	1	711	0.14%
2020/09/21	70	33.28	0	0.00	32.90	70	679	10.30%
2020/09/17	0	0.00	1	30.45	31.50	-1	598	-0.17%
2020/09/08	0	0.00	20	30.50	30.05	-20	497	-4.02%
2020/07/08	0	0.00	3	28.20	28.10	-3	537	-0.56%
2020/07/03	0	0.00	5	27.85	27.95	-5	522	-0.96%
2020/06/17	0	0.00	20	27.70	27.80	-20	501	-3.99%
2020/06/09	0	0.00	2	28.75	28.90	-2	531	-0.38%
2020/06/05	2	28.73	0	0.00	28.85	2	535	0.37%
2020/05/21	0	0.00	33	28.28	27.95	-33	470	-7.02%
2020/05/18	0	0.00	1	28.20	28.15	-1	452	-0.22%
2020/05/14	1	26.85	0	0.00	27.15	1	428	0.23%
2020/05/13	0	0.00	7	26.70	27.20	-7	413	-1.69%
2020/05/12	7	25.37	0	0.00	25.50	7	387	1.81%
2020/05/11	1	24.75	0	0.00	24.90	1	375	0.27%
2020/05/08	1	24.40	0	0.00	24.40	1	373	0.27%
2020/04/30	1	25.00	0	0.00	25.30	1	370	0.27%
2020/04/15	2	24.60	0	0.00	25.40	2	362	0.55%
2020/04/10	1	24.30	0	0.00	24.10	1	354	0.28%
2020/04/09	9	23.75	0	0.00	23.85	9	354	2.54%
2020/04/07	11	22.50	0	0.00	22.15	11	341	3.22%
2020/04/01	9	22.10	0	0.00	22.35	9	339	2.65%
2020/03/31	5	22.70	0	0.00	22.60	5	334	1.49%
2020/03/30	6	22.80	0	0.00	22.80	6	331	1.81%
2020/03/20	0	0.00	1	22.75	22.75	-1	318	-0.31%
2020/03/19	1	20.70	0	0.00	20.70	1	310	0.32%
2020/03/13	4	24.20	15	24.00	24.20	-11	278	-3.95%
2020/03/12	1	26.80	0	0.00	26.50	1	258	0.39%
2020/01/30	1	29.80	0	0.00	29.80	1	227	0.44%
2020/01/13	1	30.10	0	0.00	30.15	1	226	0.44%
2020/01/09	1	29.95	0	0.00	29.95	1	235	0.42%
2019/11/05	2	32.50	0	0.00	32.55	2	307	0.65%
2019/10/31	1	31.40	0	0.00	31.50	1	308	0.32%
2019/08/05	3	32.05	0	0.00	32.50	3	522	0.57%
2019/08/02	1	31.90	0	0.00	31.90	1	528	0.19%
2019/08/01	1	32.10	0	0.00	32.05	1	532	0.19%
2019/07/25	2	32.90	0	0.00	33.05	2	543	0.37%
2019/07/18	0	0.00	0.1	33.45	33.15	-0.1	584	-0.02%
2019/07/17	6	33.18	0	0.00	33.10	6	599	1.00%
2019/07/16	7	33.16	0	0.00	33.30	7	601	1.16%
2019/06/19	0	0.00	30	34.96	34.95	-30	698	-4.30%
2019/05/20	0	0.00	5	34.45	33.80	-5	1,013	-0.49%
2019/05/10	3	37.17	0	0.00	36.95	3	1,004	0.30%
2019/05/09	2	37.23	0	0.00	37.10	2	1,000	0.20%
2019/05/08	1	36.95	0	0.00	37.45	1	998	0.10%
2019/05/06	4	37.23	0	0.00	37.15	4	1,011	0.40%
2019/04/26	9	37.05	0	0.00	37.05	9	1,042	0.86%
2019/04/25	0	0.00	5	37.05	37.10	-5	1,044	-0.48%
2019/04/24	2	37.20	0	0.00	37.20	2	1,051	0.19%
2019/04/19	1	37.45	0	0.00	37.45	1	1,110	0.09%
2019/04/18	2	37.45	0	0.00	37.50	2	1,181	0.17%
2019/04/17	0	0.00	5	37.75	37.80	-5	1,186	-0.42%
2019/04/16	0	0.00	5	37.60	37.65	-5	1,185	-0.42%
2019/04/12	2	37.73	0	0.00	37.70	2	1,207	0.17%
2019/04/11	2	37.90	0	0.00	37.90	2	1,218	0.16%
2019/04/09	3	37.85	0	0.00	38.20	3	1,243	0.24%
2019/04/08	3	38.00	0	0.00	37.95	3	1,259	0.24%
2019/04/03	9	38.15	0	0.00	38.20	9	1,274	0.71%
2019/04/02	5	38.10	0	0.00	38.15	5	1,296	0.39%
2019/03/29	5	37.45	0	0.00	37.40	5	1,345	0.37%
2019/03/19	0	0.00	1	39.45	39.75	-1	1,571	-0.06%
2019/03/11	5	39.00	1	38.75	39.15	4	1,593	0.25%
2019/03/05	5	38.75	0	0.00	38.55	5	1,643	0.30%
2019/03/04	1	38.45	0	0.00	38.65	1	1,647	0.06%
2019/02/25	0	0.00	10	38.10	38.45	-10	1,617	-0.62%
2019/02/20	4	37.90	0	0.00	37.90	4	1,595	0.25%
2019/02/19	2	38.00	0	0.00	38.00	2	1,580	0.13%
2019/01/28	1	38.25	0	0.00	38.25	1	1,533	0.07%
2019/01/25	3	38.15	0	0.00	38.15	3	1,528	0.20%
2019/01/24	1	37.80	1	37.65	37.75	0	1,521	0.00%
2019/01/22	0	0.00	1	37.05	37.05	-1	1,512	-0.07%
2019/01/17	0	0.00	21	38.10	38.35	-21	1,501	-1.40%
2019/01/16	1	38.60	1	38.45	38.35	0	1,507	0.00%
2019/01/15	1	39.20	0	0.00	39.10	1	1,514	0.07%
2019/01/14	4	39.21	0	0.00	39.50	4	1,560	0.26%
2019/01/11	1	39.75	0	0.00	39.25	1	1,600	0.06%
2019/01/10	0	0.00	22	39.78	40.00	-22	1,543	-1.43%
2019/01/07	1	38.20	0	0.00	38.50	1	1,530	0.07%
2019/01/04	3	37.87	2	38.20	38.15	1	1,519	0.07%
2019/01/03	0	0.00	6	38.26	38.45	-6	1,518	-0.40%
2019/01/02	2	38.25	0	0.00	38.10	2	1,499	0.13%
2018/12/28	2	38.50	0	0.00	38.75	2	1,483	0.13%
2018/12/27	1	38.90	0	0.00	38.25	1	1,467	0.07%
2018/12/26	7	38.37	1	37.95	38.10	6	1,443	0.42%
2018/12/25	5	38.60	1	38.55	38.60	4	1,422	0.28%
2018/12/24	0	0.00	4	39.23	38.90	-4	1,395	-0.29%
2018/12/20	2	38.03	2	37.70	38.30	0	1,284	0.00%
2018/12/19	0	0.00	10	37.16	37.80	-10	1,178	-0.85%
2018/12/18	0	0.00	11	36.13	36.15	-11	1,092	-1.01%
2018/12/17	0	0.00	2	36.13	35.70	-2	1,056	-0.19%
2018/12/14	0	0.00	1	34.70	34.90	-1	986	-0.10%
2018/12/13	1	34.45	1	34.75	34.50	0	982	0.00%
2018/12/07	0	0.00	1	33.95	33.75	-1	943	-0.11%
2018/12/06	0	0.00	2	33.83	33.65	-2	927	-0.22%
2018/12/05	0	0.00	1	32.90	33.40	-1	899	-0.11%
2018/11/30	3	31.05	1	32.95	31.05	2	846	0.24%
2018/11/29	0	0.00	8	31.85	32.00	-8	804	-0.99%
2018/11/22	1	30.70	0	0.00	30.80	1	748	0.13%
2018/11/15	5	31.20	0	0.00	30.70	5	736	0.68%
2018/11/13	2	29.93	0	0.00	30.45	2	730	0.27%
2018/11/06	0	0.00	18	30.67	30.40	-18	740	-2.43%
2018/11/02	1	29.90	0	0.00	29.75	1	748	0.13%
2018/10/31	2	30.15	0	0.00	30.10	2	754	0.27%
2018/10/30	4	30.00	0	0.00	30.00	4	780	0.51%
2018/10/26	0	0.00	21	30.14	30.25	-21	778	-2.70%
2018/10/25	3	30.37	0	0.00	30.35	3	775	0.39%
2018/10/24	2	31.55	0	0.00	31.50	2	770	0.26%
2018/10/23	6	31.88	0	0.00	31.90	6	797	0.75%
2018/10/22	10	33.45	0	0.00	33.00	10	823	1.21%
2018/10/19	12	32.65	23	32.35	33.20	-11	856	-1.28%
2018/10/18	0	0.00	1	32.55	32.65	-1	808	-0.12%
2018/10/17	11	32.00	0	0.00	31.55	11	787	1.40%
2018/10/16	23	32.39	1	32.60	31.60	22	776	2.83%
2018/10/12	14	29.95	1	30.65	31.00	13	711	1.83%
2018/10/11	24	29.48	0	0.00	30.00	24	705	3.40%
2018/10/08	2	31.15	0	0.00	30.95	2	709	0.28%
2018/09/17	0	0.00	2	31.70	32.00	-2	644	-0.31%
2018/09/13	1	31.00	2	31.00	30.95	-1	621	-0.16%
2018/08/30	0	0.00	10	31.45	31.45	-10	616	-1.62%
2018/08/23	0	0.00	3	31.50	31.40	-3	629	-0.48%
2018/08/13	2	29.95	0	0.00	30.00	2	616	0.32%
2018/08/10	0	0.00	2	31.50	31.35	-2	607	-0.33%
2018/08/07	0	0.00	12	31.54	31.50	-12	615	-1.95%
2018/08/06	10	32.00	0	0.00	31.20	10	605	1.65%
2018/07/27	0	0.00	1	31.40	31.00	-1	528	-0.19%
2018/07/18	0	0.00	1	28.10	28.05	-1	406	-0.25%
2018/07/16	1	29.05	0	0.00	29.00	1	403	0.25%
2018/07/13	2	29.00	0	0.00	29.00	2	399	0.50%
2018/07/09	3	28.20	0	0.00	28.25	3	405	0.74%
2018/07/03	1	28.85	0	0.00	28.80	1	447	0.22%
2018/07/02	0	0.00	9	28.98	28.90	-9	451	-1.99%
2018/06/22	10	29.20	0	0.00	29.15	10	490	2.04%
2018/05/02	4	31.15	0	0.00	31.30	4	404	0.99%
2018/04/27	10	30.65	0	0.00	30.60	10	393	2.54%
2018/02/06	0	0.00	2	27.80	27.30	-2	381	-0.52%