中砂 (1560)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
6,615張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	4	261.63	6	268.08	270.50	-2	1,726	-0.12%
2025/05/05	0	0.00	5	245.00	246.00	-5	1,649	-0.30%
2025/05/02	1	250.00	1.5	250.83	253.00	-0.5	1,629	-0.03%
2025/04/30	2	246.00	5	243.30	243.50	-3	1,601	-0.19%
2025/04/29	4	231.00	7.1	235.08	244.00	-3.1	1,513	-0.20%
2025/04/28	2	219.00	1.1	221.41	222.00	0.9	1,462	0.06%
2025/04/25	1	211.00	3.2	215.22	218.00	-2.2	1,415	-0.16%
2025/04/24	1	205.50	7	206.36	198.50	-6	1,389	-0.43%
2025/04/23	7	201.71	0	0.00	203.50	7	1,341	0.52%
2025/04/21	0	0.00	1	191.00	187.00	-1	1,329	-0.08%
2025/04/18	1	194.00	0	0.00	191.00	1	1,357	0.07%
2025/04/16	1.1	195.00	0	0.00	194.50	1.1	1,411	0.08%
2025/04/15	0	0.00	0.2	200.00	202.50	-0.2	1,429	-0.01%
2025/04/14	0	0.00	1	194.00	195.00	-1	1,495	-0.07%
2025/04/11	3	181.33	1.2	185.50	186.00	1.9	1,509	0.12%
2025/04/10	0	0.00	0.3	181.50	181.50	-0.3	1,517	-0.02%
2025/04/09	0.3	167.20	0	0.00	165.00	0.3	1,525	0.02%
2025/04/08	0.3	183.00	0	0.00	183.00	0.3	1,513	0.02%
2025/04/07	0.3	203.00	0	0.00	203.00	0.3	1,540	0.02%
2025/04/02	0.1	223.00	0.1	228.00	225.50	0	1,552	0.00%
2025/04/01	0	0.00	0.1	220.00	222.00	-0.1	1,544	-0.01%
2025/03/31	3.4	217.71	2	215.75	215.50	1.4	1,538	0.09%
2025/03/28	0.2	241.50	0	0.00	238.50	0.2	1,517	0.01%
2025/03/26	0	0.00	0.2	252.00	252.50	-0.2	1,516	-0.01%
2025/03/25	0	0.00	2	252.25	252.00	-2	1,523	-0.13%
2025/03/24	0.1	250.50	0	0.00	249.00	0.1	1,517	0.01%
2025/03/21	0.2	250.17	0	0.00	249.00	0.2	1,513	0.01%
2025/03/19	1.1	250.05	0	0.00	250.00	1.1	1,518	0.07%
2025/03/14	0.1	250.00	0	0.00	252.00	0.1	1,533	0.00%
2025/03/13	0.1	252.00	0	0.00	252.50	0.1	1,546	0.00%
2025/03/12	3	254.17	1.1	253.00	252.00	1.9	1,543	0.12%
2025/03/10	0.1	260.50	1	263.50	262.00	-0.9	1,559	-0.06%
2025/03/07	1	261.00	0	0.00	257.00	1	1,584	0.06%
2025/03/05	2	266.00	0.1	265.50	267.50	1.9	1,580	0.12%
2025/03/04	1.2	261.09	1	261.00	262.00	0.2	1,586	0.01%
2025/03/03	4.4	261.70	0	0.00	263.00	4.4	1,574	0.28%
2025/02/27	2	280.75	2	279.50	274.50	0	1,585	0.00%
2025/02/24	2.1	283.04	2	283.50	283.50	0.1	1,593	0.00%
2025/02/20	2	285.00	0.1	285.50	286.00	2	1,623	0.12%
2025/02/19	0	0.00	0	285.50	286.00	0	1,707	0.00%
2025/02/14	0	0.00	1.2	276.91	277.00	-1.2	1,825	-0.06%
2025/02/12	3.1	266.55	0	0.00	266.00	3.1	1,845	0.17%
2025/02/11	0.1	270.50	0	0.00	270.00	0.1	1,863	0.01%
2025/02/10	0.1	270.33	0	0.00	269.00	0.1	1,931	0.01%
2025/02/06	0	0.00	1	278.50	277.50	-1	1,997	-0.05%
2025/02/05	0	0.00	0.2	272.50	271.50	-0.2	2,027	-0.01%
2025/02/04	3.3	271.04	0	0.00	269.00	3.3	2,057	0.16%
2025/02/03	3.6	281.83	0	0.00	273.50	3.6	2,152	0.17%
2025/01/22	0	0.00	0.1	302.00	303.50	-0.1	2,158	0.00%
2025/01/20	0	0.00	2	294.50	294.50	-2	2,233	-0.09%
2025/01/17	6	291.58	0	0.00	288.50	6	2,314	0.26%
2025/01/16	1	299.00	1.1	297.10	298.50	-0.1	2,300	0.00%
2025/01/15	0.1	285.00	1	292.00	285.00	-0.9	2,309	-0.04%
2025/01/14	1	285.50	0	0.00	290.00	1	2,368	0.04%
2025/01/13	1	286.46	0	0.00	284.00	1	2,579	0.04%
2025/01/10	0	0.00	1	297.00	296.00	-1	2,706	-0.04%
2025/01/09	1	300.00	1.1	306.19	299.00	-0.1	2,818	0.00%
2025/01/07	2	300.75	3.1	302.84	305.50	-1.1	3,012	-0.04%
2025/01/06	1	292.00	3.2	295.05	298.00	-2.2	2,967	-0.07%
2025/01/03	0	294.00	1.1	292.46	290.00	-1.1	2,952	-0.04%
2025/01/02	0.1	285.79	0	0.00	282.00	0.1	2,938	0.00%
2024/12/31	0	284.50	0	0.00	286.50	0	2,972	0.00%
2024/12/30	4.1	289.18	5	289.40	285.00	-0.9	2,983	-0.03%
2024/12/27	0.1	285.54	0	0.00	286.00	0.1	2,968	0.00%
2024/12/26	1	287.50	0	0.00	287.00	1	2,973	0.03%
2024/12/25	3.1	290.76	3	286.50	286.50	0.1	3,011	0.00%
2024/12/24	4.1	295.16	4	292.63	289.50	0.1	3,003	0.00%
2024/12/18	2.1	289.78	0	0.00	293.50	2.1	3,082	0.07%
2024/12/17	2	296.50	3	296.67	294.00	-1	3,108	-0.03%
2024/12/16	2.2	291.86	2	289.00	289.00	0.2	3,099	0.00%
2024/12/13	1.1	292.73	0	0.00	294.00	1.1	3,097	0.04%
2024/12/12	0	0.00	0.1	302.50	300.00	-0.1	3,126	0.00%
2024/12/11	1.2	298.13	1.1	297.53	298.00	0.1	3,175	0.00%
2024/12/09	7	307.00	7	301.00	301.00	0	3,194	0.00%
2024/12/06	3	307.33	3	304.50	304.50	0	3,197	0.00%
2024/12/05	8	309.13	9	308.67	308.50	-1	3,200	-0.03%
2024/12/04	2	306.50	4.2	307.91	309.00	-2.2	3,198	-0.07%
2024/12/03	7	308.29	2	303.00	303.00	5	3,223	0.16%
2024/12/02	4	300.38	4	299.50	299.50	0	3,220	0.00%
2024/11/29	4	296.00	4.1	292.74	298.00	-0.1	3,236	0.00%
2024/11/28	4.6	288.40	4.2	291.58	292.50	0.4	3,241	0.01%
2024/11/27	36.1	298.22	3	296.00	296.00	33.1	3,266	1.01%
2024/11/26	6.1	301.84	6	303.08	299.50	0.1	3,322	0.00%
2024/11/25	1	305.50	1.3	311.28	312.00	-0.3	3,296	-0.01%
2024/11/22	9	302.17	9	302.83	301.50	0	3,308	0.00%
2024/11/21	2	297.50	2	299.25	298.50	0	3,313	0.00%
2024/11/20	1.1	302.88	0.1	303.00	301.50	1	3,315	0.03%
2024/11/19	7	302.79	6	301.67	303.00	1	3,329	0.03%
2024/11/18	13.6	295.39	13.3	293.27	293.50	0.4	3,339	0.01%
2024/11/15	6.1	316.49	5	312.50	312.50	1.1	3,276	0.03%
2024/11/14	5	315.40	17	317.71	315.50	-12	3,354	-0.36%
2024/11/13	2	311.25	2	308.50	308.50	0	3,292	0.00%
2024/11/12	4.3	312.08	3	308.67	310.00	1.3	3,335	0.04%
2024/11/11	3.2	317.05	3	319.00	320.50	0.2	3,421	0.01%
2024/11/08	16	316.53	6	318.50	318.50	10	3,421	0.29%
2024/11/07	3.1	318.19	2	317.25	315.00	1.1	3,446	0.03%
2024/11/06	7	307.93	7	313.42	316.00	0	3,402	0.00%
2024/11/05	2	303.75	2	303.50	303.50	0	3,378	0.00%
2024/11/04	4.4	302.80	3	301.00	301.00	1.4	3,418	0.04%
2024/11/01	3.5	301.41	3	308.00	309.00	0.5	3,444	0.01%
2024/10/30	7.2	301.76	19.2	307.24	309.00	-12.1	3,439	-0.35%
2024/10/29	6.3	329.32	6	323.50	323.50	0.3	3,451	0.01%
2024/10/28	14.2	338.66	38	332.47	333.00	-23.8	3,415	-0.70%
2024/10/25	25.1	339.88	3	342.50	342.50	22.1	3,386	0.65%
2024/10/24	4	345.20	4	339.13	339.50	0	3,355	0.00%
2024/10/23	0.2	357.60	36	355.53	357.00	-35.8	3,291	-1.09%
2024/10/22	6.1	364.24	4	361.13	359.00	2.1	3,293	0.06%
2024/10/21	20.1	368.80	5	369.20	369.00	15.1	3,274	0.46%
2024/10/18	26.1	374.73	30	371.92	363.50	-3.9	3,250	-0.12%
2024/10/17	9	370.28	9	375.11	374.50	0	3,066	0.00%
2024/10/16	5	361.30	4	362.25	360.00	1	2,925	0.03%
2024/10/15	7	348.64	11.2	359.97	365.00	-4.1	2,823	-0.15%
2024/10/14	3	328.50	3	332.00	332.00	0	2,589	0.00%
2024/10/11	50	333.84	11.1	327.94	326.50	39	2,606	1.49%
2024/10/09	4.1	330.55	12	328.58	325.50	-7.9	2,624	-0.30%
2024/10/08	6	330.50	8	325.44	331.50	-2	2,644	-0.08%
2024/10/07	5	328.10	4.2	329.44	332.00	0.8	2,659	0.03%
2024/10/04	20	319.25	3	317.17	317.00	17	2,665	0.64%
2024/10/01	8	310.87	8	311.00	311.00	0	2,723	0.00%
2024/09/30	0	311.00	0	0.00	310.00	0	2,774	0.00%
2024/09/27	2.1	324.26	2	315.00	315.00	0.1	2,796	0.00%
2024/09/26	3	322.67	3	323.00	323.00	0	2,798	0.00%
2024/09/25	2.3	325.17	2	321.00	321.00	0.3	2,885	0.01%
2024/09/23	1	331.00	1	332.00	330.50	0	2,981	0.00%
2024/09/20	1	335.00	7	330.21	331.00	-6	3,093	-0.19%
2024/09/19	2	327.25	7	328.50	325.50	-5	3,089	-0.16%
2024/09/18	5	319.60	3	318.83	318.50	2	3,084	0.06%
2024/09/13	5	319.70	0	0.00	317.00	5	3,253	0.15%
2024/09/12	4	319.88	3.2	324.80	320.50	0.8	3,231	0.03%
2024/09/11	5	293.50	3	298.00	298.00	2	3,212	0.06%
2024/09/10	5.1	302.89	5	292.50	292.50	0.1	3,286	0.00%
2024/09/09	1	299.88	1	304.00	306.00	0	3,379	0.00%
2024/09/06	3.1	300.66	3	299.83	299.50	0.1	3,471	0.00%
2024/09/05	5	304.40	5	301.00	301.00	0	3,483	0.00%
2024/09/04	2.2	304.16	1	304.00	303.00	1.2	3,480	0.03%
2024/09/03	5	330.00	5	326.00	327.00	0	3,455	0.00%
2024/08/30	0	0.00	0	340.00	338.00	0	3,467	0.00%
2024/08/29	1	339.00	0	0.00	338.00	1	3,501	0.03%
2024/08/28	0	0.00	2.2	345.81	347.00	-2.2	3,612	-0.06%
2024/08/27	0.2	333.75	0	0.00	332.00	0.2	3,803	0.01%
2024/08/26	3	339.83	2	328.50	328.50	1	3,888	0.03%
2024/08/23	1	342.50	2	334.25	340.00	-1	3,930	-0.03%
2024/08/22	2	340.00	2	333.00	333.00	0	3,975	0.00%
2024/08/21	0.1	335.00	0	0.00	336.00	0.1	4,012	0.00%
2024/08/20	0	0.00	1.2	345.28	340.50	-1.2	4,018	-0.03%
2024/08/16	2.1	332.43	2	336.00	336.00	0.1	4,047	0.00%
2024/08/14	2	326.25	3	325.67	325.00	-1	3,986	-0.03%
2024/08/13	5	317.10	7.3	318.93	324.00	-2.3	3,936	-0.06%
2024/08/09	2.1	295.13	2	296.75	292.00	0.1	3,822	0.00%
2024/08/07	1	284.00	0	0.00	290.50	1	3,759	0.03%
2024/08/06	0	0.00	1	271.50	264.50	-1	3,734	-0.03%
2024/08/05	0	0.00	0	271.50	265.00	0	3,673	0.00%
2024/08/02	4	288.50	3	288.67	285.00	1	3,611	0.03%
2024/08/01	4.1	301.32	1	294.75	294.00	3.1	3,574	0.09%
2024/07/30	1	321.50	0	313.50	322.00	1	3,497	0.03%
2024/07/29	1	309.50	0	0.00	308.50	1	3,478	0.03%
2024/07/22	0	0.00	1	323.00	317.00	-1	3,636	-0.03%
2024/07/18	0.1	329.56	0	0.00	327.50	0.1	3,775	0.00%
2024/07/17	0	0.00	1	334.50	340.00	-1	3,772	-0.03%
2024/07/16	0	337.68	0	0.00	336.00	0	3,813	0.00%
2024/07/15	0.1	340.00	1	343.00	340.00	-1	3,883	-0.02%
2024/07/12	0	0.00	0	349.00	341.50	0	3,892	0.00%
2024/07/11	2	361.50	2	356.75	354.00	0	3,922	0.00%
2024/07/10	1	354.50	0	0.00	354.50	1	3,916	0.03%
2024/07/09	1	354.00	2	352.00	350.00	-1	3,898	-0.03%
2024/07/08	1.1	351.81	2	359.50	345.00	-1	3,886	-0.02%
2024/07/05	2	358.00	1.1	356.55	356.50	0.9	3,876	0.02%
2024/07/04	2.1	349.85	1	344.00	342.00	1.1	3,811	0.03%
2024/07/03	0.2	338.00	1	340.50	336.50	-0.9	3,791	-0.02%
2024/07/02	0	0.00	0	343.50	338.00	0	3,790	0.00%
2024/07/01	3	340.00	3	341.50	345.00	0	3,821	0.00%
2024/06/28	1	328.00	0	0.00	328.00	1	3,951	0.03%
2024/06/27	5	332.50	7.1	328.49	324.50	-2.1	4,032	-0.05%
2024/06/26	8	326.94	13	321.15	329.00	-5	4,017	-0.12%
2024/06/25	0	0.00	1	296.00	302.50	-1	3,956	-0.03%
2024/06/24	2	303.25	1.1	302.36	300.50	0.9	4,004	0.02%
2024/06/21	2	308.75	2	313.96	304.50	0	4,070	0.00%
2024/06/20	4	300.76	5.1	307.22	311.00	-1.1	4,045	-0.03%
2024/06/18	1	290.00	0	0.00	288.50	1	3,953	0.03%
2024/06/17	0.1	290.50	0	297.50	288.50	0.1	3,944	0.00%
2024/06/14	4	307.63	1	310.00	305.50	3	3,905	0.08%
2024/06/13	2.2	295.73	6.1	294.68	299.00	-3.9	3,850	-0.10%
2024/06/12	1	288.00	0	0.00	288.00	1	3,762	0.03%
2024/06/06	4	285.25	1	278.00	276.50	3	3,887	0.08%
2024/06/05	1	282.50	1	281.00	281.50	0	3,864	0.00%
2024/06/04	1	283.00	4	281.88	282.00	-3	3,912	-0.08%
2024/06/03	8.1	294.62	8	297.63	290.00	0.1	3,917	0.00%
2024/05/31	10.1	287.78	10	282.65	280.50	0.1	3,811	0.00%
2024/05/30	5	290.50	7	288.86	295.50	-2	3,627	-0.06%
2024/05/29	4	281.75	4.2	284.83	283.00	-0.2	3,623	-0.01%
2024/05/28	0	0.00	1	275.00	275.50	-1	3,613	-0.03%
2024/05/27	1	271.50	8	272.81	272.00	-7	3,664	-0.19%
2024/05/24	0	0.00	2	267.98	268.50	-2	3,729	-0.05%
2024/05/23	0	0.00	3	266.83	263.00	-3	3,790	-0.08%
2024/05/21	2	261.50	1	263.00	261.50	1	4,076	0.02%
2024/05/16	2	241.00	0	0.00	242.00	2	4,217	0.05%
2024/05/10	0	0.00	1	252.00	247.50	-1	4,446	-0.02%