中砂 (1560)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
289.0
漲跌
▼9.0
漲幅
-3.02%
成交量
1,504張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2.1	289.78	0	0.00	293.50	2.1	3,082	0.07%
2024/12/17	2	296.50	3	296.67	294.00	-1	3,108	-0.03%
2024/12/16	2.2	291.86	2	289.00	289.00	0.2	3,099	0.00%
2024/12/13	1.1	292.73	0	0.00	294.00	1.1	3,097	0.04%
2024/12/12	0	0.00	0.1	302.50	300.00	-0.1	3,126	0.00%
2024/12/11	1.2	298.13	1.1	297.53	298.00	0.1	3,175	0.00%
2024/12/09	7	307.00	7	301.00	301.00	0	3,194	0.00%
2024/12/06	3	307.33	3	304.50	304.50	0	3,197	0.00%
2024/12/05	8	309.13	9	308.67	308.50	-1	3,200	-0.03%
2024/12/04	2	306.50	4.2	307.91	309.00	-2.2	3,198	-0.07%
2024/12/03	7	308.29	2	303.00	303.00	5	3,223	0.16%
2024/12/02	4	300.38	4	299.50	299.50	0	3,220	0.00%
2024/11/29	4	296.00	4.1	292.74	298.00	-0.1	3,236	0.00%
2024/11/28	4.6	288.40	4.2	291.58	292.50	0.4	3,241	0.01%
2024/11/27	36.1	298.22	3	296.00	296.00	33.1	3,266	1.01%
2024/11/26	6.1	301.84	6	303.08	299.50	0.1	3,322	0.00%
2024/11/25	1	305.50	1.3	311.28	312.00	-0.3	3,296	-0.01%
2024/11/22	9	302.17	9	302.83	301.50	0	3,308	0.00%
2024/11/21	2	297.50	2	299.25	298.50	0	3,313	0.00%
2024/11/20	1.1	302.88	0.1	303.00	301.50	1	3,315	0.03%
2024/11/19	7	302.79	6	301.67	303.00	1	3,329	0.03%
2024/11/18	13.6	295.39	13.3	293.27	293.50	0.4	3,339	0.01%
2024/11/15	6.1	316.49	5	312.50	312.50	1.1	3,276	0.03%
2024/11/14	5	315.40	17	317.71	315.50	-12	3,354	-0.36%
2024/11/13	2	311.25	2	308.50	308.50	0	3,292	0.00%
2024/11/12	4.3	312.08	3	308.67	310.00	1.3	3,335	0.04%
2024/11/11	3.2	317.05	3	319.00	320.50	0.2	3,421	0.01%
2024/11/08	16	316.53	6	318.50	318.50	10	3,421	0.29%
2024/11/07	3.1	318.19	2	317.25	315.00	1.1	3,446	0.03%
2024/11/06	7	307.93	7	313.42	316.00	0	3,402	0.00%
2024/11/05	2	303.75	2	303.50	303.50	0	3,378	0.00%
2024/11/04	4.4	302.80	3	301.00	301.00	1.4	3,418	0.04%
2024/11/01	3.5	301.41	3	308.00	309.00	0.5	3,444	0.01%
2024/10/30	7.2	301.76	19.2	307.24	309.00	-12.1	3,439	-0.35%
2024/10/29	6.3	329.32	6	323.50	323.50	0.3	3,451	0.01%
2024/10/28	14.2	338.66	38	332.47	333.00	-23.8	3,415	-0.70%
2024/10/25	25.1	339.88	3	342.50	342.50	22.1	3,386	0.65%
2024/10/24	4	345.20	4	339.13	339.50	0	3,355	0.00%
2024/10/23	0.2	357.60	36	355.53	357.00	-35.8	3,291	-1.09%
2024/10/22	6.1	364.24	4	361.13	359.00	2.1	3,293	0.06%
2024/10/21	20.1	368.80	5	369.20	369.00	15.1	3,274	0.46%
2024/10/18	26.1	374.73	30	371.92	363.50	-3.9	3,250	-0.12%
2024/10/17	9	370.28	9	375.11	374.50	0	3,066	0.00%
2024/10/16	5	361.30	4	362.25	360.00	1	2,925	0.03%
2024/10/15	7	348.64	11.2	359.97	365.00	-4.1	2,823	-0.15%
2024/10/14	3	328.50	3	332.00	332.00	0	2,589	0.00%
2024/10/11	50	333.84	11.1	327.94	326.50	39	2,606	1.49%
2024/10/09	4.1	330.55	12	328.58	325.50	-7.9	2,624	-0.30%
2024/10/08	6	330.50	8	325.44	331.50	-2	2,644	-0.08%
2024/10/07	5	328.10	4.2	329.44	332.00	0.8	2,659	0.03%
2024/10/04	20	319.25	3	317.17	317.00	17	2,665	0.64%
2024/10/01	8	310.87	8	311.00	311.00	0	2,723	0.00%
2024/09/30	0	311.00	0	0.00	310.00	0	2,774	0.00%
2024/09/27	2.1	324.26	2	315.00	315.00	0.1	2,796	0.00%
2024/09/26	3	322.67	3	323.00	323.00	0	2,798	0.00%
2024/09/25	2.3	325.17	2	321.00	321.00	0.3	2,885	0.01%
2024/09/23	1	331.00	1	332.00	330.50	0	2,981	0.00%
2024/09/20	1	335.00	7	330.21	331.00	-6	3,093	-0.19%
2024/09/19	2	327.25	7	328.50	325.50	-5	3,089	-0.16%
2024/09/18	5	319.60	3	318.83	318.50	2	3,084	0.06%
2024/09/13	5	319.70	0	0.00	317.00	5	3,253	0.15%
2024/09/12	4	319.88	3.2	324.80	320.50	0.8	3,231	0.03%
2024/09/11	5	293.50	3	298.00	298.00	2	3,212	0.06%
2024/09/10	5.1	302.89	5	292.50	292.50	0.1	3,286	0.00%
2024/09/09	1	299.88	1	304.00	306.00	0	3,379	0.00%
2024/09/06	3.1	300.66	3	299.83	299.50	0.1	3,471	0.00%
2024/09/05	5	304.40	5	301.00	301.00	0	3,483	0.00%
2024/09/04	2.2	304.16	1	304.00	303.00	1.2	3,480	0.03%
2024/09/03	5	330.00	5	326.00	327.00	0	3,455	0.00%
2024/08/30	0	0.00	0	340.00	338.00	0	3,467	0.00%
2024/08/29	1	339.00	0	0.00	338.00	1	3,501	0.03%
2024/08/28	0	0.00	2.2	345.81	347.00	-2.2	3,612	-0.06%
2024/08/27	0.2	333.75	0	0.00	332.00	0.2	3,803	0.01%
2024/08/26	3	339.83	2	328.50	328.50	1	3,888	0.03%
2024/08/23	1	342.50	2	334.25	340.00	-1	3,930	-0.03%
2024/08/22	2	340.00	2	333.00	333.00	0	3,975	0.00%
2024/08/21	0.1	335.00	0	0.00	336.00	0.1	4,012	0.00%
2024/08/20	0	0.00	1.2	345.28	340.50	-1.2	4,018	-0.03%
2024/08/16	2.1	332.43	2	336.00	336.00	0.1	4,047	0.00%
2024/08/14	2	326.25	3	325.67	325.00	-1	3,986	-0.03%
2024/08/13	5	317.10	7.3	318.93	324.00	-2.3	3,936	-0.06%
2024/08/09	2.1	295.13	2	296.75	292.00	0.1	3,822	0.00%
2024/08/07	1	284.00	0	0.00	290.50	1	3,759	0.03%
2024/08/06	0	0.00	1	271.50	264.50	-1	3,734	-0.03%
2024/08/05	0	0.00	0	271.50	265.00	0	3,673	0.00%
2024/08/02	4	288.50	3	288.67	285.00	1	3,611	0.03%
2024/08/01	4.1	301.32	1	294.75	294.00	3.1	3,574	0.09%
2024/07/30	1	321.50	0	313.50	322.00	1	3,497	0.03%
2024/07/29	1	309.50	0	0.00	308.50	1	3,478	0.03%
2024/07/22	0	0.00	1	323.00	317.00	-1	3,636	-0.03%
2024/07/18	0.1	329.56	0	0.00	327.50	0.1	3,775	0.00%
2024/07/17	0	0.00	1	334.50	340.00	-1	3,772	-0.03%
2024/07/16	0	337.68	0	0.00	336.00	0	3,813	0.00%
2024/07/15	0.1	340.00	1	343.00	340.00	-1	3,883	-0.02%
2024/07/12	0	0.00	0	349.00	341.50	0	3,892	0.00%
2024/07/11	2	361.50	2	356.75	354.00	0	3,922	0.00%
2024/07/10	1	354.50	0	0.00	354.50	1	3,916	0.03%
2024/07/09	1	354.00	2	352.00	350.00	-1	3,898	-0.03%
2024/07/08	1.1	351.81	2	359.50	345.00	-1	3,886	-0.02%
2024/07/05	2	358.00	1.1	356.55	356.50	0.9	3,876	0.02%
2024/07/04	2.1	349.85	1	344.00	342.00	1.1	3,811	0.03%
2024/07/03	0.2	338.00	1	340.50	336.50	-0.9	3,791	-0.02%
2024/07/02	0	0.00	0	343.50	338.00	0	3,790	0.00%
2024/07/01	3	340.00	3	341.50	345.00	0	3,821	0.00%
2024/06/28	1	328.00	0	0.00	328.00	1	3,951	0.03%
2024/06/27	5	332.50	7.1	328.49	324.50	-2.1	4,032	-0.05%
2024/06/26	8	326.94	13	321.15	329.00	-5	4,017	-0.12%
2024/06/25	0	0.00	1	296.00	302.50	-1	3,956	-0.03%
2024/06/24	2	303.25	1.1	302.36	300.50	0.9	4,004	0.02%
2024/06/21	2	308.75	2	313.96	304.50	0	4,070	0.00%
2024/06/20	4	300.76	5.1	307.22	311.00	-1.1	4,045	-0.03%
2024/06/18	1	290.00	0	0.00	288.50	1	3,953	0.03%
2024/06/17	0.1	290.50	0	297.50	288.50	0.1	3,944	0.00%
2024/06/14	4	307.63	1	310.00	305.50	3	3,905	0.08%
2024/06/13	2.2	295.73	6.1	294.68	299.00	-3.9	3,850	-0.10%
2024/06/12	1	288.00	0	0.00	288.00	1	3,762	0.03%
2024/06/06	4	285.25	1	278.00	276.50	3	3,887	0.08%
2024/06/05	1	282.50	1	281.00	281.50	0	3,864	0.00%
2024/06/04	1	283.00	4	281.88	282.00	-3	3,912	-0.08%
2024/06/03	8.1	294.62	8	297.63	290.00	0.1	3,917	0.00%
2024/05/31	10.1	287.78	10	282.65	280.50	0.1	3,811	0.00%
2024/05/30	5	290.50	7	288.86	295.50	-2	3,627	-0.06%
2024/05/29	4	281.75	4.2	284.83	283.00	-0.2	3,623	-0.01%
2024/05/28	0	0.00	1	275.00	275.50	-1	3,613	-0.03%
2024/05/27	1	271.50	8	272.81	272.00	-7	3,664	-0.19%
2024/05/24	0	0.00	2	267.98	268.50	-2	3,729	-0.05%
2024/05/23	0	0.00	3	266.83	263.00	-3	3,790	-0.08%
2024/05/21	2	261.50	1	263.00	261.50	1	4,076	0.02%
2024/05/16	2	241.00	0	0.00	242.00	2	4,217	0.05%
2024/05/10	0	0.00	1	252.00	247.50	-1	4,446	-0.02%
2024/05/06	10	256.00	10	251.50	250.50	0	5,034	0.00%
2024/04/30	2	262.25	2	256.75	255.00	0	5,021	0.00%
2024/04/29	2	264.25	1	261.50	264.00	1	4,958	0.02%
2024/04/26	0	0.00	0	258.50	256.00	0	4,966	0.00%
2024/04/25	6	254.08	8	255.19	257.50	-2	5,018	-0.04%
2024/04/23	0	0.00	1	222.00	221.00	-1	5,037	-0.02%
2024/04/22	2	221.00	1	229.00	221.00	1	5,047	0.02%
2024/04/19	9	237.59	1	232.50	233.00	8	5,114	0.16%
2024/04/18	1	261.00	1	257.00	258.00	0	5,102	0.00%
2024/04/17	1	255.50	0	0.00	259.50	1	5,100	0.02%
2024/04/10	0	0.00	2	258.51	257.50	-2	5,029	-0.04%
2024/04/09	0	260.00	0	0.00	258.50	0	5,032	0.00%
2024/04/08	0	262.00	3	263.00	264.00	-3	5,014	-0.06%
2024/04/03	8	268.37	8	267.06	266.50	0	5,056	0.00%
2024/04/02	15	278.03	16	278.13	272.50	-1	5,024	-0.02%
2024/04/01	3	269.50	13.1	271.06	270.50	-10.1	4,956	-0.20%
2024/03/29	3	265.50	2	263.97	261.50	1	5,046	0.02%
2024/03/28	1	259.03	1	261.50	259.00	0	5,089	0.00%
2024/03/27	2	261.24	3.5	262.79	264.00	-1.5	5,048	-0.03%
2024/03/26	3	256.99	1	250.00	253.50	2	4,948	0.04%
2024/03/25	1	254.50	1	254.00	254.00	0	4,886	0.00%
2024/03/21	1	245.00	0	0.00	245.00	1	4,840	0.02%
2024/03/18	4	252.25	4	254.50	256.00	0	4,863	0.00%
2024/03/15	0	0.00	1	242.50	243.50	-1	4,827	-0.02%
2024/03/14	3	243.83	1	241.50	240.50	2	4,834	0.04%
2024/03/13	1	252.00	0	0.00	243.50	1	4,873	0.02%
2024/03/12	1	256.50	2	255.99	251.50	-1	4,863	-0.02%
2024/03/11	1	244.00	0	0.00	241.00	1	4,828	0.02%
2024/03/08	1.1	253.86	1	251.50	241.00	0.1	4,848	0.00%
2024/03/07	3	249.50	0	0.00	246.00	3	4,845	0.06%
2024/03/06	2	249.75	1	250.00	254.50	1	4,830	0.02%
2024/03/05	3.1	251.39	2	254.75	251.50	1.1	4,809	0.02%
2024/03/04	1.1	257.36	2	258.00	255.00	-0.9	4,796	-0.02%
2024/03/01	1.1	255.48	0	0.00	256.00	1.1	4,745	0.02%
2024/02/29	2.2	257.15	1.1	256.55	258.00	1.1	4,710	0.02%
2024/02/27	3	269.99	6	264.92	268.00	-3	4,625	-0.06%
2024/02/26	0	267.50	2	267.75	273.00	-2	4,609	-0.04%
2024/02/23	32.4	287.07	30	279.52	276.50	2.4	4,613	0.05%
2024/02/22	3	267.17	6.2	268.25	275.50	-3.2	4,399	-0.07%
2024/02/21	3	252.50	2	250.25	250.50	1	4,269	0.02%
2024/02/20	1	236.00	1.2	238.49	238.00	-0.2	4,145	0.00%
2024/02/19	0	234.75	1	236.00	233.00	-1	4,100	-0.02%
2024/02/16	4	241.25	5	239.30	238.00	-1	4,154	-0.02%
2024/02/15	6	237.92	7	234.71	238.00	-1	4,174	-0.02%
2024/02/05	3	218.50	2	220.25	220.50	1	4,227	0.02%
2024/02/02	9.2	218.34	1	222.50	217.50	8.2	4,217	0.19%
2024/02/01	0	216.50	1	218.00	217.50	-1	4,271	-0.02%
2024/01/31	10	221.75	9	220.72	219.50	1	4,353	0.02%
2024/01/30	3	207.00	6.1	203.96	209.50	-3.1	4,300	-0.07%
2024/01/29	2	195.26	1	196.50	195.50	1	4,204	0.02%
2024/01/26	1	187.50	0	0.00	189.00	1	4,304	0.02%
2024/01/25	8	189.61	6	187.00	187.00	2	4,389	0.05%
2024/01/24	0	192.00	0	0.00	189.00	0	4,403	0.00%
2024/01/23	2	197.75	3	197.17	195.50	-1	4,411	-0.02%
2024/01/22	1	196.50	11	194.41	196.50	-10	4,398	-0.23%
2024/01/19	1	189.05	2	193.50	194.50	-1	4,359	-0.02%
2024/01/18	2	196.74	5	202.30	194.00	-3	4,295	-0.07%
2024/01/17	2	198.25	2	198.75	196.00	0	4,222	0.00%
2024/01/16	0	0.00	1	194.50	193.50	-1	4,168	-0.02%
2024/01/15	12	198.50	2.2	197.91	197.00	9.8	4,189	0.23%
2024/01/12	0	0.00	4	193.63	190.50	-4	4,163	-0.10%
2024/01/11	0	0.00	1	189.00	189.00	-1	4,132	-0.02%
2024/01/10	4	187.75	1	185.50	185.50	3	4,162	0.07%
2024/01/09	1	185.50	1.9	186.99	187.00	-0.9	4,175	-0.02%
2024/01/08	0.5	181.82	0	0.00	180.50	0.5	4,161	0.01%
2024/01/05	0.1	182.40	1	184.00	182.50	-0.9	4,214	-0.02%
2024/01/04	0.4	184.75	0	0.00	184.00	0.4	4,403	0.01%
2024/01/03	0	0.00	0	189.00	188.00	0	4,435	0.00%
2024/01/02	0	0.00	1	188.50	190.00	-1	4,467	-0.02%
2023/12/29	1.1	192.09	2	192.50	192.00	-0.9	4,481	-0.02%
2023/12/28	1	187.50	2	190.50	189.00	-1	4,494	-0.02%
2023/12/27	3	191.33	3	194.33	190.50	0	4,522	0.00%
2023/12/26	11	188.86	13	189.46	189.00	-2	4,613	-0.04%
2023/12/25	2	184.25	2.6	183.92	185.00	-0.6	4,795	-0.01%
2023/12/20	0.1	168.00	0	0.00	170.00	0.1	4,991	0.00%
2023/12/18	3.1	172.07	5	172.50	172.50	-1.9	5,048	-0.04%
2023/12/15	1.4	177.16	0	0.00	174.50	1.4	5,045	0.03%
2023/12/14	0.4	180.00	0	0.00	180.00	0.4	5,031	0.01%
2023/12/13	0.1	179.00	0	0.00	178.50	0.1	5,055	0.00%
2023/12/12	1.1	178.14	0	0.00	178.00	1.1	5,051	0.02%
2023/12/11	0.5	177.65	10	177.00	175.50	-9.5	5,161	-0.18%
2023/12/08	5	180.00	7	182.50	179.00	-2	5,246	-0.04%
2023/12/07	2	176.25	2	176.25	174.00	0	5,251	0.00%
2023/12/05	1	182.00	1	183.50	182.00	0	5,182	0.00%
2023/12/04	6	189.92	1	187.50	186.50	5	5,163	0.10%
2023/11/29	0	0.00	0.3	186.00	186.00	-0.3	5,103	-0.01%
2023/11/28	0.3	180.50	7	179.50	180.00	-6.7	5,056	-0.13%
2023/11/27	3	179.00	0	0.00	178.50	3	5,019	0.06%
2023/11/24	2	187.75	2	185.25	184.00	0	4,991	0.00%
2023/11/22	0	0.00	4.5	185.67	188.00	-4.5	4,881	-0.09%
2023/11/21	0.2	178.13	0	0.00	177.00	0.2	4,809	0.00%
2023/11/20	0.1	175.50	4	176.25	177.50	-4	4,831	-0.08%
2023/11/17	1	176.50	0	0.00	176.50	1	4,872	0.02%
2023/11/16	5.1	177.90	0	0.00	176.00	5.1	4,870	0.10%
2023/11/15	2.3	178.00	2	180.25	178.00	0.3	4,852	0.01%
2023/11/14	5.1	182.08	4	182.38	181.50	1.1	4,796	0.02%
2023/11/13	5	180.30	3	180.50	181.00	2	4,726	0.04%
2023/11/10	10	173.75	11	171.64	171.00	-1	4,548	-0.02%
2023/11/09	0	0.00	4	168.00	173.50	-4	4,534	-0.09%
2023/11/08	4	171.63	2	169.50	169.50	2	4,430	0.05%
2023/11/07	14	170.29	11	169.95	169.50	3	4,285	0.07%
2023/11/06	1	180.00	11	180.59	178.50	-10	4,092	-0.24%
2023/11/03	6	178.17	8	178.75	180.00	-2	4,013	-0.05%
2023/11/02	1	172.50	4.2	170.48	171.00	-3.2	3,884	-0.08%
2023/11/01	6	166.83	5	166.10	168.50	1	3,798	0.03%
2023/10/27	2.1	163.45	0	0.00	163.50	2.1	3,806	0.06%
2023/10/26	0	0.00	3	164.33	163.50	-3	3,846	-0.08%
2023/10/25	4	170.50	5	166.10	166.00	-1	3,849	-0.03%
2023/10/24	1	167.50	7	165.36	167.00	-6	4,034	-0.15%
2023/10/23	3.1	164.53	10	166.50	165.00	-6.9	4,177	-0.17%
2023/10/20	2	165.75	1	166.00	167.00	1	4,416	0.02%
2023/10/18	1	161.00	2	163.50	160.50	-1	4,462	-0.02%
2023/10/17	6	163.00	1	164.00	163.50	5	4,554	0.11%
2023/10/12	7	163.00	19.1	163.05	165.50	-12.1	4,994	-0.24%
2023/10/11	0	0.00	7	157.86	157.00	-7	5,049	-0.14%
2023/10/06	0.1	152.00	0	0.00	157.00	0.1	5,160	0.00%
2023/10/05	0.7	154.35	0	0.00	154.50	0.7	5,152	0.01%
2023/10/04	5.3	154.41	1	153.50	155.00	4.3	5,126	0.08%
2023/10/03	2	157.50	1	157.50	157.00	1	5,058	0.02%
2023/10/02	9	161.39	6	160.08	160.00	3	5,036	0.06%
2023/09/28	13	157.69	13	156.15	154.50	0	4,809	0.00%
2023/09/27	8	150.69	13.3	151.50	150.50	-5.3	4,455	-0.12%
2023/09/26	0.1	142.00	0	0.00	142.00	0.1	4,184	0.00%
2023/09/25	21.3	143.11	20	142.50	141.00	1.3	4,193	0.03%
2023/09/22	3	138.67	5	140.90	143.50	-2	4,183	-0.05%
2023/09/21	0	0.00	1	135.00	137.50	-1	4,121	-0.02%
2023/09/20	1	138.50	0	0.00	137.50	1	4,103	0.02%
2023/09/19	0	0.00	1	140.50	139.00	-1	4,119	-0.02%
2023/09/18	2	141.50	0	0.00	141.50	2	4,114	0.05%
2023/09/15	0	0.00	0.1	143.00	143.00	-0.1	4,091	0.00%
2023/09/14	4	143.00	1	146.00	144.50	3	4,150	0.07%
2023/09/12	0	0.00	1	136.50	136.00	-1	4,007	-0.02%
2023/09/11	0	0.00	7	132.43	131.00	-7	4,103	-0.17%
2023/09/07	0	0.00	1	135.00	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	0.4	133.00	134.50	-0.4	4,527	-0.01%
2023/09/01	1.3	127.54	0	0.00	127.00	1.3	4,653	0.03%
2023/08/31	0.1	128.50	0	0.00	130.00	0.1	4,684	0.00%
2023/08/25	2	130.50	0	0.00	129.00	2	4,714	0.04%
2023/08/24	5	129.50	3	130.50	128.00	2	4,699	0.04%
2023/08/23	1	130.50	2	129.50	130.00	-1	4,681	-0.02%
2023/08/22	3	125.50	2	127.00	126.00	1	4,698	0.02%
2023/08/18	0	0.00	1	128.00	124.50	-1	4,666	-0.02%
2023/08/17	1	127.50	5	126.50	127.50	-4	4,642	-0.09%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/15	0.7	125.00	0	0.00	125.00	0.7	4,625	0.01%
2023/08/14	0.1	122.75	0	0.00	121.50	0.1	4,614	0.00%
2023/08/10	6.2	124.84	15	125.00	123.00	-8.9	4,600	-0.19%
2023/08/09	0.1	127.50	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	1	133.50	11	132.09	129.00	-10	4,544	-0.22%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/04	4	131.75	0	0.00	131.50	4	4,495	0.09%
2023/08/02	0	0.00	1	133.00	131.50	-1	4,485	-0.02%
2023/08/01	7	137.71	4	138.13	136.00	3	4,429	0.07%
2023/07/28	6	141.00	1	141.50	141.50	5	4,346	0.12%
2023/07/27	11	141.59	4	140.75	141.50	7	4,277	0.16%
2023/07/26	10	149.90	5	148.90	149.00	5	4,045	0.12%
2023/07/25	9	152.89	6	153.42	149.00	3	3,879	0.08%
2023/07/24	3	142.50	1	140.50	141.50	2	3,585	0.06%
2023/07/21	5	142.90	3.1	142.01	143.50	2	3,543	0.06%
2023/07/20	15	147.20	10	147.65	147.50	5	3,472	0.14%
2023/07/19	13	143.23	0	0.00	142.00	13	3,337	0.39%
2023/07/18	1	151.50	13.5	147.30	151.50	-12.5	3,335	-0.37%
2023/07/17	4	148.13	1.6	148.53	145.00	2.4	3,167	0.08%
2023/07/14	7	141.21	7	140.36	143.00	0	2,936	0.00%
2023/07/13	2	130.00	4.6	126.59	130.00	-2.6	2,688	-0.10%
2023/07/12	0.1	123.00	1	124.00	122.50	-0.9	2,542	-0.04%
2023/07/07	3.2	122.23	1	123.50	122.00	2.2	2,491	0.09%
2023/07/06	0.8	124.00	0	0.00	122.50	0.8	2,454	0.03%
2023/07/05	2.5	125.56	0	0.00	124.00	2.5	2,455	0.10%
2023/07/04	0	0.00	4.4	128.32	128.00	-4.4	2,459	-0.18%
2023/07/03	2	124.00	2	127.50	128.00	0	2,539	0.00%
2023/06/30	0.6	123.25	0	0.00	123.00	0.6	2,535	0.02%
2023/06/28	0	0.00	1	124.50	124.00	-1	2,539	-0.04%
2023/06/27	0.4	126.00	0	0.00	124.00	0.4	2,544	0.02%
2023/06/21	0.1	127.50	0	0.00	127.00	0.1	2,538	0.00%
2023/06/20	4.1	129.24	2.1	129.14	127.50	2	2,552	0.08%
2023/06/19	1	128.00	1	127.50	127.50	0	2,496	0.00%
2023/06/16	0.3	130.00	1	131.00	129.50	-0.7	2,473	-0.03%
2023/06/15	3	131.67	4	131.63	132.00	-1	2,413	-0.04%
2023/06/14	2	127.75	2	127.50	129.00	0	2,247	0.00%
2023/06/13	2	128.00	7.1	128.94	130.50	-5.1	2,137	-0.24%
2023/06/12	20.1	122.41	17	121.65	122.00	3.1	1,879	0.16%
2023/06/09	0	0.00	12.5	122.07	124.00	-12.5	1,805	-0.69%
2023/06/07	0.1	118.50	0	0.00	118.50	0.1	1,716	0.01%
2023/06/06	0	0.00	2.5	118.30	118.00	-2.5	1,725	-0.14%
2023/06/02	2	117.25	1	117.00	117.50	1	1,738	0.06%
2023/06/01	0	0.00	1	114.50	116.50	-1	1,767	-0.06%
2023/05/30	0.5	113.50	0	0.00	114.00	0.5	1,761	0.03%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	0	0.00	5	115.80	115.00	-5	1,786	-0.28%
2023/05/17	1	111.50	0	0.00	112.50	1	1,827	0.05%
2023/05/15	0	0.00	2	109.00	109.00	-2	1,823	-0.11%
2023/05/09	0.4	109.50	0	0.00	110.00	0.4	1,912	0.02%
2023/05/08	0	0.00	0.1	111.50	111.00	-0.1	1,943	0.00%
2023/05/03	0.2	110.00	0	0.00	109.00	0.2	2,086	0.01%
2023/05/02	0.1	111.00	0	0.00	110.00	0.1	2,126	0.00%
2023/04/27	0	107.00	1	109.50	109.50	-1	2,327	-0.04%
2023/04/26	1.4	106.98	1	108.00	108.00	0.4	2,356	0.01%
2023/04/25	4.1	110.97	0	0.00	109.50	4.1	2,536	0.16%
2023/04/24	1	113.50	1	113.50	113.50	0	2,573	0.00%
2023/04/21	1	117.00	0	0.00	113.50	1	2,801	0.04%
2023/04/20	0.4	114.00	0	0.00	112.50	0.4	2,919	0.01%
2023/04/19	0	0.00	0.2	115.50	114.00	-0.2	2,935	-0.01%
2023/04/18	0.1	117.00	0	0.00	116.50	0.1	2,936	0.00%
2023/04/17	0.1	118.50	0.1	118.50	118.00	0	2,952	0.00%
2023/04/14	0.2	117.00	0	0.00	116.50	0.2	2,960	0.01%
2023/04/13	0.4	116.88	0	0.00	116.50	0.4	2,975	0.01%
2023/04/11	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/04/07	9	119.11	0	0.00	119.00	9	3,056	0.29%
2023/04/06	2	118.50	5	119.90	119.00	-3	3,093	-0.10%
2023/03/30	0	0.00	2	116.25	117.50	-2	3,007	-0.07%
2023/03/27	0	0.00	4	118.00	118.00	-4	3,066	-0.13%
2023/03/24	6	118.42	4	119.00	117.50	2	3,090	0.06%
2023/03/22	0	0.00	4.4	117.54	117.50	-4.4	3,156	-0.14%
2023/03/17	0.1	111.00	0	0.00	111.50	0.1	3,346	0.00%
2023/03/16	0.3	110.00	0	0.00	108.50	0.3	3,455	0.01%
2023/03/15	0.1	112.50	0	0.00	111.50	0.1	3,767	0.00%
2023/03/14	0.1	112.00	0	0.00	111.50	0.1	4,411	0.00%
2023/03/13	0.7	112.48	0	0.00	112.00	0.7	4,780	0.01%
2023/03/10	2.1	113.99	0	0.00	113.50	2.1	5,000	0.04%
2023/03/09	0.4	118.38	5	117.90	116.50	-4.6	5,035	-0.09%
2023/03/08	0	0.00	1.9	119.08	119.50	-1.9	5,062	-0.04%
2023/03/07	2	118.00	1	118.00	117.50	1	5,042	0.02%
2023/03/06	1	118.00	0	0.00	117.50	1	5,055	0.02%
2023/03/03	2.3	114.07	2	113.50	114.00	0.3	5,048	0.01%
2023/03/02	2	114.50	0	0.00	113.50	2	5,088	0.04%
2023/02/24	2.1	116.20	1	114.00	114.00	1.1	5,151	0.02%
2023/02/23	0	0.00	2.1	117.03	116.50	-2.1	5,169	-0.04%
2023/02/22	0.2	115.50	0	0.00	114.50	0.2	5,250	0.00%
2023/02/21	1.1	116.55	0	0.00	116.50	1.1	5,353	0.02%
2023/02/20	3	116.00	3	115.50	115.50	0	5,685	0.00%
2023/02/15	1	114.50	2	114.50	114.00	-1	6,311	-0.02%
2023/02/14	8.1	117.69	8.1	116.51	116.50	0	6,328	0.00%
2023/02/13	0.2	117.00	0	0.00	116.50	0.2	6,400	0.00%
2023/02/10	0.1	117.00	1	119.00	116.50	-0.9	6,531	-0.01%
2023/02/09	1.2	119.42	0	0.00	118.50	1.2	6,600	0.02%
2023/02/08	3.8	120.20	4.1	120.25	120.00	-0.3	6,648	0.00%
2023/02/07	1.1	117.67	0	0.00	118.00	1.1	6,735	0.02%
2023/02/06	1.3	117.90	0.1	117.50	117.00	1.2	6,744	0.02%
2023/02/02	0	0.00	7.2	122.10	121.50	-7.2	6,784	-0.11%
2023/02/01	2	121.00	3	120.84	121.00	-1	6,831	-0.02%
2023/01/31	1.3	118.77	1	118.00	119.00	0.3	6,863	0.00%
2023/01/30	5	120.70	4	119.00	119.00	1	6,880	0.01%
2023/01/17	3.7	117.05	1	116.00	116.00	2.7	6,802	0.04%
2023/01/16	1.4	114.69	0	0.00	115.00	1.4	6,765	0.02%
2023/01/13	6	117.17	6.3	116.56	114.00	-0.3	6,758	0.00%
2023/01/12	7	115.21	8	113.88	113.50	-1	6,587	-0.02%
2023/01/11	11	117.18	11	114.45	115.00	0	6,554	0.00%
2023/01/10	4	114.63	5	115.90	115.50	-1	6,386	-0.02%
2023/01/09	0.5	109.00	0	0.00	108.50	0.5	6,195	0.01%
2023/01/05	0.4	108.00	0	0.00	105.50	0.4	6,333	0.01%
2023/01/03	1	107.50	0	0.00	108.00	1	6,445	0.02%
2022/12/30	0	0.00	1.4	105.13	105.50	-1.4	6,458	-0.02%
2022/12/29	0.1	105.00	0	0.00	105.00	0.1	6,481	0.00%
2022/12/28	0.1	107.50	2	106.00	104.50	-1.9	6,519	-0.03%
2022/12/27	2	108.25	1	108.50	108.50	1	6,527	0.02%
2022/12/26	1	106.50	4	108.00	106.50	-3	6,530	-0.05%
2022/12/23	1	108.50	1	108.50	109.50	0	6,555	0.00%
2022/12/22	3	112.17	5	112.50	111.00	-2	6,601	-0.03%
2022/12/21	2	111.50	0.1	111.00	111.00	1.9	6,649	0.03%
2022/12/20	6.2	114.31	11	110.91	110.50	-4.8	6,711	-0.07%
2022/12/19	6	114.42	5	114.00	114.00	1	6,741	0.01%
2022/12/16	0.3	118.19	2	118.25	118.00	-1.7	6,762	-0.03%
2022/12/15	13.2	122.89	11	122.23	122.00	2.2	6,774	0.03%
2022/12/14	4.2	119.74	0	0.00	119.00	4.2	6,762	0.06%
2022/12/13	2	120.00	2	119.50	117.00	0	6,759	0.00%
2022/12/12	2.2	118.83	0	0.00	119.50	2.2	6,763	0.03%
2022/12/09	8.2	124.13	10	124.80	122.50	-1.8	6,803	-0.03%
2022/12/08	5.4	124.11	0	0.00	126.00	5.4	6,708	0.08%
2022/12/07	16.1	128.79	22	125.55	124.50	-5.9	6,626	-0.09%
2022/12/06	41	131.23	35	129.60	129.50	6	6,332	0.09%
2022/12/05	16	125.31	26.7	126.05	128.00	-10.7	5,752	-0.19%
2022/12/02	7	117.00	11.3	117.48	116.50	-4.3	5,433	-0.08%
2022/12/01	7.2	114.28	7	113.07	112.50	0.2	5,276	0.00%
2022/11/30	6	112.42	4	112.00	112.00	2	5,286	0.04%
2022/11/29	5	109.50	5	110.50	110.50	0	5,306	0.00%
2022/11/28	1	107.50	11	108.50	110.50	-10	5,344	-0.19%
2022/11/25	5	111.20	8	109.00	109.00	-3	5,373	-0.06%
2022/11/24	3	109.00	5	110.70	111.00	-2	5,387	-0.04%
2022/11/23	2.1	110.48	0	0.00	109.00	2.1	5,435	0.04%
2022/11/22	0	0.00	1	109.00	109.50	-1	5,487	-0.02%
2022/11/21	1	109.00	0	0.00	110.00	1	5,570	0.02%
2022/11/18	3.3	110.90	6	111.17	109.50	-2.8	5,596	-0.05%
2022/11/17	10.5	111.73	5	111.80	111.50	5.5	5,605	0.10%
2022/11/16	17.5	117.79	4.3	116.62	114.50	13.3	5,749	0.23%
2022/11/15	25	116.64	22	115.14	118.50	3	5,903	0.05%
2022/11/14	9.2	110.06	0	0.00	108.50	9.2	6,462	0.14%
2022/11/11	5.3	109.34	7.2	110.14	109.50	-1.9	6,767	-0.03%
2022/11/10	11.2	104.98	11	103.50	103.50	0.2	6,655	0.00%
2022/11/09	6.5	106.80	9	107.17	107.50	-2.5	6,849	-0.04%
2022/11/08	7.5	109.51	9	107.94	106.50	-1.5	6,861	-0.02%
2022/11/07	6.2	104.80	7	106.71	107.00	-0.9	6,859	-0.01%
2022/11/04	2	103.25	1	103.00	103.00	1	6,958	0.01%
2022/11/03	8	106.19	6.1	105.25	105.50	1.9	6,921	0.03%
2022/11/02	5	103.50	7.3	103.91	104.00	-2.3	6,917	-0.03%
2022/11/01	7.1	101.94	4	103.50	103.50	3.1	6,991	0.04%
2022/10/31	0.1	102.00	0	0.00	102.00	0.1	7,145	0.00%
2022/10/28	8.2	101.28	13	100.45	98.80	-4.8	7,196	-0.07%
2022/10/27	1	104.50	0.3	106.00	104.50	0.8	7,198	0.01%
2022/10/26	0.1	99.10	7	98.96	98.00	-7	7,220	-0.10%
2022/10/25	0.2	100.50	0	0.00	100.50	0.2	7,310	0.00%
2022/10/24	2	105.50	2	103.50	103.00	0	7,471	0.00%
2022/10/21	1	102.00	1	102.50	100.00	0	8,019	0.00%
2022/10/19	2	106.50	2	107.25	104.50	0	8,454	0.00%
2022/10/18	4	104.13	3	105.00	105.00	1	8,568	0.01%
2022/10/17	2	103.75	2	104.00	105.50	0	8,650	0.00%
2022/10/14	2	108.75	2	108.75	106.50	0	8,812	0.00%
2022/10/13	0	0.00	3	106.00	105.00	-3	9,193	-0.03%
2022/10/06	0	0.00	3	122.00	120.00	-3	10,280	-0.03%
2022/10/05	8	124.38	2	122.50	120.50	6	10,373	0.06%
2022/10/04	5	123.80	0	0.00	122.50	5	10,402	0.05%
2022/10/03	2	120.75	2	120.25	122.00	0	10,570	0.00%
2022/09/30	3	119.33	5	117.20	121.00	-2	10,800	-0.02%
2022/09/29	3	122.50	0	0.00	120.00	3	11,111	0.03%
2022/09/26	1	129.50	2	127.75	125.50	-1	11,933	-0.01%
2022/09/23	10	131.35	10	132.75	131.50	0	12,194	0.00%
2022/09/20	1	139.50	1	139.50	139.50	0	12,963	0.00%
2022/09/19	5	138.30	5	137.60	138.50	0	13,414	0.00%
2022/09/16	1	138.12	0	0.00	139.00	1	13,909	0.01%
2022/09/15	8	146.62	10	143.95	143.50	-2	14,291	-0.01%
2022/09/13	3	147.50	0	0.00	147.00	3	15,438	0.02%
2022/09/12	3	149.50	4	151.00	148.50	-1	15,804	-0.01%
2022/09/08	5	146.00	4	145.50	145.50	1	16,185	0.01%
2022/09/07	32	145.84	0	0.00	146.00	32	16,577	0.19%
2022/09/06	32	149.81	18	149.36	147.00	14	16,835	0.08%
2022/09/05	9	152.33	4	152.25	151.00	5	17,215	0.03%
2022/09/02	6	155.08	8	158.38	158.50	-2	17,592	-0.01%
2022/09/01	12	156.04	3	155.17	154.00	9	18,264	0.05%
2022/08/30	17	159.09	19	158.50	158.00	-2	19,327	-0.01%
2022/08/29	21	153.00	21	153.71	158.00	0	19,447	0.00%
2022/08/26	24	159.04	44.3	159.06	156.50	-20.3	19,644	-0.10%
2022/08/25	14	158.39	2	157.00	156.00	12	19,934	0.06%
2022/08/24	11	155.59	8	155.69	155.50	3	20,559	0.01%
2022/08/23	26	156.67	48	157.73	156.50	-22	20,692	-0.11%
2022/08/22	54	166.56	23	162.59	156.00	31	21,150	0.15%
2022/08/19	30	174.47	65	180.86	169.50	-35	21,321	-0.16%
2022/08/18	10	164.55	11	165.27	166.50	-1	21,158	0.00%
2022/08/17	9	156.78	14	155.93	156.00	-5	20,986	-0.02%
2022/08/16	29	158.48	40	158.68	157.50	-11	20,913	-0.05%
2022/08/15	44	154.11	80	154.24	155.00	-36	20,700	-0.17%
2022/08/12	68	156.07	16	154.34	153.50	52	20,653	0.25%
2022/08/11	5	155.40	23	157.26	157.00	-18	20,567	-0.09%
2022/08/10	4	149.75	4	151.00	151.00	0	20,427	0.00%
2022/08/09	7	151.29	6.3	151.44	152.00	0.8	20,433	0.00%
2022/08/08	5	153.60	7	153.71	153.50	-2	20,395	-0.01%
2022/08/05	12.5	157.08	9	155.39	153.50	3.5	20,376	0.02%
2022/08/04	3	153.00	0.3	152.00	153.00	2.8	20,254	0.01%
2022/08/03	2.3	150.52	4	150.25	151.50	-1.8	20,271	-0.01%
2022/08/02	5	153.60	6	151.17	153.00	-1	20,262	0.00%
2022/08/01	21	155.57	23	152.43	152.50	-2	20,187	-0.01%
2022/07/29	18	157.72	25.2	157.36	157.00	-7.2	20,124	-0.04%
2022/07/28	25.1	159.98	13	152.92	155.50	12.1	20,179	0.06%
2022/07/27	13	161.15	10	159.70	157.50	3	19,639	0.02%
2022/07/26	3	158.50	3	159.50	160.00	0	19,417	0.00%
2022/07/25	24	157.94	24	158.81	160.50	0	19,550	0.00%
2022/07/22	9	157.61	10	157.05	157.00	-1	19,473	-0.01%
2022/07/21	9.1	158.38	22	157.73	158.50	-13	19,390	-0.07%
2022/07/20	19	156.68	23	156.59	155.50	-4	19,200	-0.02%
2022/07/19	43.3	148.42	42	149.57	149.50	1.3	18,785	0.01%
2022/07/18	39.2	148.31	26	148.21	148.50	13.2	18,643	0.07%
2022/07/15	4.3	141.79	7.2	143.14	145.50	-2.9	18,082	-0.02%
2022/07/14	15.1	132.50	10	133.40	132.50	5.1	17,735	0.03%
2022/07/13	8.1	130.86	2	134.25	128.50	6.1	17,598	0.03%
2022/07/12	4	130.63	14	132.46	127.50	-10	17,525	-0.06%
2022/07/11	19	139.66	21	136.45	133.00	-2	17,610	-0.01%
2022/07/08	25	137.46	22	133.27	134.50	3	17,815	0.02%
2022/07/07	39	131.88	37	132.89	135.00	2	17,719	0.01%
2022/07/06	38	137.58	26	134.73	132.50	12	17,431	0.07%
2022/07/05	27.2	144.90	20	143.33	142.50	7.2	17,132	0.04%
2022/07/04	24	140.58	45	140.76	141.50	-21	16,904	-0.12%
2022/07/01	27.2	141.71	29	140.69	137.00	-1.8	16,782	-0.01%
2022/06/30	23.3	146.61	18	146.78	146.00	5.3	16,742	0.03%
2022/06/29	50.2	153.33	56	153.50	153.50	-5.9	16,684	-0.04%
2022/06/28	16.2	158.18	26	157.75	157.00	-9.8	16,432	-0.06%
2022/06/27	28.1	160.84	19	159.05	160.00	9.1	16,334	0.06%
2022/06/24	33.2	155.17	27	151.28	152.00	6.2	15,975	0.04%
2022/06/23	24	157.10	15	156.87	158.50	9	15,563	0.06%
2022/06/22	22	164.16	3	169.32	156.50	19	15,405	0.12%
2022/06/21	9	165.39	20	170.16	173.50	-11	15,188	-0.07%
2022/06/20	11.1	161.27	7	159.07	158.00	4.1	15,214	0.03%
2022/06/17	6	158.00	12	157.25	161.50	-6	14,910	-0.04%
2022/06/16	23	165.65	20	161.78	155.00	3	14,614	0.02%
2022/06/15	30	162.92	27	160.67	159.00	3	14,474	0.02%
2022/06/14	29	165.02	35	166.34	167.50	-6	14,691	-0.04%
2022/06/13	13	168.38	8	166.94	165.50	5	14,454	0.03%
2022/06/10	15	166.87	11	167.95	168.50	4	14,155	0.03%
2022/06/09	20	159.23	23	159.52	164.50	-3	13,668	-0.02%
2022/06/08	13	150.73	25	152.60	156.50	-12	13,328	-0.09%
2022/06/07	11	147.41	6	147.58	147.00	5	12,870	0.04%
2022/06/06	13	148.88	19	147.79	147.00	-6	12,717	-0.05%
2022/06/02	26	159.44	26	153.52	152.00	0	12,513	0.00%
2022/06/01	54	163.34	51	163.04	165.00	3	12,187	0.02%
2022/05/31	8	155.63	8	156.25	156.50	0	11,556	0.00%
2022/05/30	28	155.71	26	155.40	156.50	2	11,610	0.02%
2022/05/27	16	147.53	14	149.14	152.50	2	11,510	0.02%
2022/05/26	16	142.13	13	142.19	139.00	3	11,016	0.03%
2022/05/25	3	135.67	11	134.73	136.50	-8	10,389	-0.08%
2022/05/24	0	0.00	1	128.00	127.50	-1	10,226	-0.01%
2022/05/23	2	129.50	2	129.50	130.00	0	10,234	0.00%
2022/05/20	3	128.00	3	128.00	128.00	0	10,258	0.00%
2022/05/18	5	130.00	2	130.25	129.00	3	10,509	0.03%
2022/05/17	2	128.00	3	130.67	131.50	-1	11,050	-0.01%
2022/05/16	3	130.33	1	131.50	129.50	2	11,139	0.02%
2022/05/13	1	130.00	3	131.17	130.50	-2	11,084	-0.02%
2022/05/11	1	131.00	2	130.75	130.50	-1	10,955	-0.01%
2022/05/10	0	0.00	1	127.00	128.50	-1	10,868	-0.01%
2022/05/09	3	123.67	1	124.00	122.50	2	10,857	0.02%
2022/05/06	10	126.00	11	124.82	127.00	-1	10,826	-0.01%
2022/05/05	5	134.80	5	132.60	129.00	0	10,808	0.00%
2022/05/04	1	131.00	1.1	131.45	129.50	-0.1	10,562	0.00%
2022/05/03	3	131.50	2	131.00	130.50	1	10,533	0.01%
2022/04/29	5	128.80	7.5	130.27	129.50	-2.5	10,430	-0.02%
2022/04/27	1	118.00	1	122.00	123.00	0	10,181	0.00%
2022/04/26	0	0.00	1	121.00	123.00	-1	10,165	-0.01%
2022/04/25	1	120.50	1	120.50	121.00	0	10,151	0.00%
2022/04/22	0.5	124.00	1.2	126.35	126.50	-0.7	10,189	-0.01%
2022/04/20	1	126.00	2	126.00	126.00	-1	10,455	-0.01%
2022/04/19	2.2	127.86	4	132.00	127.00	-1.8	10,748	-0.02%
2022/04/18	0	0.00	1	131.50	128.00	-1	10,787	-0.01%
2022/04/15	7	132.86	4	129.75	129.00	3	10,867	0.03%
2022/04/14	5	133.50	12	135.50	136.50	-7	10,851	-0.06%
2022/04/13	1	128.02	1	131.50	131.50	0	10,840	0.00%
2022/04/12	0	0.00	1	122.50	124.00	-1	10,949	-0.01%
2022/04/11	2	128.25	2	128.00	126.00	0	11,079	0.00%
2022/04/08	7	131.14	5	130.50	130.50	2	11,335	0.02%
2022/04/07	13	131.81	18	131.25	128.50	-5	12,489	-0.04%
2022/04/06	11	133.50	6	133.67	133.00	5	13,046	0.04%
2022/04/01	2	129.00	9	126.17	131.00	-7	13,093	-0.05%
2022/03/31	2	130.00	2	127.00	127.00	0	13,150	0.00%
2022/03/30	9	130.72	17	130.44	128.50	-8	13,116	-0.06%
2022/03/29	13	124.46	13	126.15	126.50	0	12,990	0.00%
2022/03/28	13	123.42	1	123.50	125.00	12	12,869	0.09%
2022/03/25	14	127.00	21	127.50	126.50	-7	12,746	-0.05%
2022/03/24	8	135.25	6	135.33	136.50	2	12,427	0.02%
2022/03/23	20	132.38	22	133.09	133.00	-2	12,120	-0.02%
2022/03/22	3	123.33	7	124.14	124.50	-4	11,520	-0.03%
2022/03/21	4	124.00	1	123.00	122.50	3	11,590	0.03%
2022/03/18	13.1	126.05	11	127.18	126.50	2.1	11,758	0.02%
2022/03/17	25	125.54	18	127.25	129.00	7	11,634	0.06%
2022/03/16	2	117.25	2	120.25	117.50	0	11,082	0.00%
2022/03/15	3	117.50	8	119.81	118.00	-5	10,879	-0.05%
2022/03/14	3	119.33	3	119.00	119.00	0	10,760	0.00%
2022/03/11	14	118.93	11	117.36	120.50	3	10,544	0.03%
2022/03/10	0	0.00	9	118.83	119.50	-9	10,381	-0.09%
2022/03/09	1	108.00	0	0.00	109.00	1	10,312	0.01%
2022/03/08	2	108.00	0.1	108.00	108.00	1.9	10,292	0.02%
2022/03/07	0	0.00	1	110.50	110.00	-1	10,217	-0.01%
2022/03/04	3	115.50	3.6	115.58	114.50	-0.6	10,165	-0.01%
2022/03/03	9	119.17	6	121.08	117.50	3	10,131	0.03%
2022/03/02	11	118.77	12.4	119.31	119.00	-1.4	9,904	-0.01%
2022/03/01	0	0.00	11.1	116.45	116.50	-11.1	9,357	-0.12%
2022/02/24	1	107.50	2	108.50	107.50	-1	9,192	-0.01%
2022/02/23	1	109.00	1	108.50	110.00	0	9,169	0.00%
2022/02/22	9	108.22	10	108.85	108.50	-1	9,219	-0.01%
2022/02/21	10	113.10	10	112.35	112.00	0	9,299	0.00%
2022/02/18	14	114.93	6	115.67	116.50	8	9,358	0.09%
2022/02/17	10	115.05	14	115.75	114.50	-4	9,193	-0.04%
2022/02/16	0	0.00	2.3	109.74	110.50	-2.3	8,709	-0.03%
2022/02/11	0.1	101.50	1	102.00	101.50	-0.9	8,628	-0.01%
2022/02/10	1.1	102.00	0	0.00	101.50	1.1	8,653	0.01%
2022/02/09	0	0.00	1	103.00	104.00	-1	8,699	-0.01%
2022/02/08	1	100.00	0	0.00	101.00	1	8,774	0.01%
2022/02/07	1	98.80	1.1	99.96	101.00	-0.1	8,836	0.00%
2022/01/26	0	98.60	1	99.00	97.50	-1	8,818	-0.01%
2022/01/25	3	98.60	1	98.50	97.50	2	8,976	0.02%
2022/01/24	6.1	100.49	2	100.25	100.00	4.1	9,049	0.05%
2022/01/21	0	102.00	16	102.06	100.50	-16	9,032	-0.18%
2022/01/20	0	105.00	0	0.00	103.50	0	9,017	0.00%
2022/01/19	1	104.01	4	104.38	104.00	-3	9,011	-0.03%
2022/01/18	2	106.00	2	105.50	105.00	0	9,003	0.00%
2022/01/17	0	0.00	1.1	105.96	107.00	-1.1	8,986	-0.01%
2022/01/14	71	110.46	50	106.25	106.00	21	8,905	0.24%
2022/01/13	2	109.24	2	108.25	107.00	0	8,728	0.00%
2022/01/12	10	112.65	8	111.88	113.00	2	8,614	0.02%
2022/01/11	0.1	107.00	0	0.00	109.50	0.1	8,288	0.00%
2022/01/10	0	0.00	1	110.00	109.50	-1	8,197	-0.01%
2022/01/07	17	108.35	17	109.26	108.50	0	8,062	0.00%
2022/01/06	21	113.52	19	113.37	113.00	2	7,903	0.03%
2022/01/05	6	113.86	4	111.63	111.00	2	7,499	0.03%
2022/01/04	2.1	115.52	3.4	116.55	117.50	-1.3	7,220	-0.02%
2022/01/03	14	120.11	8.5	118.32	115.00	5.5	6,971	0.08%
2021/12/30	51	122.33	47	121.83	121.00	4	6,606	0.06%
2021/12/29	37	112.46	47	111.55	117.50	-10	5,374	-0.19%
2021/12/28	4	104.13	15	105.90	107.00	-11	4,631	-0.24%
2021/12/27	0	0.00	2	98.05	97.60	-2	4,301	-0.05%
2021/12/23	4	95.25	1	94.40	95.20	3	4,008	0.07%
2021/12/22	0	0.00	1	91.20	90.60	-1	3,909	-0.03%
2021/12/21	0	0.00	1	91.10	91.60	-1	3,918	-0.03%
2021/12/20	0	0.00	1	89.70	89.10	-1	3,924	-0.03%
2021/12/17	2	90.25	2	91.00	89.00	0	3,952	0.00%
2021/12/15	5	96.40	5	93.10	91.70	0	4,022	0.00%
2021/12/14	16	96.19	11	97.75	98.50	5	4,015	0.12%
2021/12/13	4	93.25	0	0.00	99.10	4	3,715	0.11%
2021/12/09	1	90.30	1	90.30	90.20	0	3,520	0.00%
2021/12/08	0	0.00	1	89.10	89.50	-1	3,497	-0.03%
2021/12/07	1	88.00	5	89.22	87.80	-4	3,439	-0.12%
2021/12/06	3	90.60	0	0.00	89.50	3	3,410	0.09%
2021/12/03	4	90.53	2	89.50	89.60	2	3,342	0.06%
2021/12/02	2	88.70	0	0.00	88.70	2	3,262	0.06%
2021/12/01	0	0.00	1	87.00	88.50	-1	3,258	-0.03%
2021/11/30	2	88.25	1	88.00	88.10	1	3,278	0.03%
2021/11/25	0	0.00	1	90.30	89.00	-1	3,250	-0.03%
2021/11/24	2	89.50	6	88.52	91.70	-4	3,232	-0.12%
2021/11/23	1	88.10	4	87.68	86.90	-3	3,225	-0.09%
2021/11/22	5	88.08	2	89.10	87.70	3	3,343	0.09%
2021/11/19	1	91.40	4	91.98	91.00	-3	3,311	-0.09%
2021/11/18	1	94.00	1	89.40	88.80	0	3,220	0.00%
2021/11/16	2	86.00	0	0.00	89.60	2	2,926	0.07%
2021/11/15	6	86.88	8	86.40	88.00	-2	2,818	-0.07%
2021/11/12	4	84.23	6	84.85	83.20	-2	2,711	-0.07%
2021/11/11	5	83.22	9	84.29	83.30	-4	2,670	-0.15%
2021/11/10	6	82.62	0	0.00	83.50	6	2,646	0.23%
2021/11/09	8	83.83	0	0.00	85.00	8	2,599	0.31%
2021/11/08	16	84.83	1	85.70	84.10	15	2,556	0.59%
2021/11/05	11	85.22	17	86.13	86.20	-6	2,471	-0.24%
2021/11/04	5	83.92	34	82.95	82.50	-29	2,307	-1.26%
2021/11/03	7	79.81	1	79.50	79.60	6	2,218	0.27%
2021/11/02	8	78.85	10.1	79.32	79.00	-2.1	2,168	-0.09%
2021/11/01	0.1	79.30	7.2	79.77	79.20	-7.1	1,991	-0.36%
2021/10/29	0	0.00	5	74.32	75.60	-5	1,882	-0.27%
2021/10/28	2	75.10	1	75.00	75.10	1	1,848	0.05%
2021/10/27	2	73.50	0	0.00	73.00	2	1,809	0.11%
2021/10/26	0	0.00	4	72.30	74.00	-4	1,772	-0.23%
2021/10/22	4	72.65	0	0.00	72.60	4	1,715	0.23%
2021/10/21	4	73.55	2	73.30	71.90	2	1,699	0.12%
2021/10/19	0	0.00	3	70.33	71.00	-3	1,658	-0.18%
2021/10/18	5	70.00	3	70.73	70.10	2	1,664	0.12%
2021/10/15	0	0.00	1	69.40	69.50	-1	1,650	-0.06%
2021/10/14	1	65.40	1	67.20	67.20	0	1,630	0.00%
2021/10/07	0	0.00	5	69.00	68.60	-5	1,632	-0.31%
2021/10/06	2	68.60	2	68.90	67.20	0	1,657	0.00%
2021/10/05	6	67.43	0	0.00	69.10	6	1,661	0.36%
2021/10/04	7	67.57	0	0.00	67.20	7	1,644	0.43%
2021/10/01	4	69.30	0	0.00	69.40	4	1,626	0.25%
2021/09/29	1	71.10	0	0.00	71.10	1	1,586	0.06%
2021/09/28	1	71.90	0	0.00	72.80	1	1,546	0.06%
2021/09/27	0	0.00	2	72.10	71.40	-2	1,519	-0.13%
2021/09/24	0	0.00	2	72.00	72.80	-2	1,489	-0.13%
2021/09/23	0	0.00	4	73.18	72.90	-4	1,435	-0.28%
2021/09/22	1	70.00	0	0.00	70.10	1	1,308	0.08%
2021/09/17	0	0.00	10	72.09	72.80	-10	1,241	-0.81%
2021/09/16	0	0.00	2	70.30	70.80	-2	1,079	-0.19%
2021/09/15	2	67.90	0	0.00	67.50	2	1,055	0.19%
2021/09/14	0	0.00	1	68.60	68.70	-1	1,048	-0.10%
2021/09/13	0	0.00	3	69.40	68.70	-3	1,044	-0.29%
2021/09/08	1	68.20	0	0.00	67.60	1	1,034	0.10%
2021/09/06	7	70.29	0	0.00	70.00	7	1,009	0.69%
2021/09/02	5	71.50	13	72.43	73.90	-8	928	-0.86%
2021/08/31	0	0.00	5	70.80	70.80	-5	806	-0.62%
2021/08/30	5	71.00	11	71.34	70.90	-6	796	-0.75%
2021/08/27	7	70.50	0	0.00	70.20	7	736	0.95%
2021/08/26	6	69.50	7	70.34	70.90	-1	650	-0.15%
2021/08/17	1	64.40	0	0.00	63.80	1	473	0.21%
2021/08/06	0	0.00	5	67.56	67.70	-5	492	-1.02%
2021/08/04	0	0.00	2	69.05	69.30	-2	520	-0.38%
2021/08/03	0	0.00	1	68.30	68.60	-1	534	-0.19%
2021/08/02	0	0.00	3	68.37	68.50	-3	537	-0.56%
2021/07/30	0	0.00	1	64.50	64.50	-1	524	-0.19%
2021/07/29	4	65.70	0	0.00	65.40	4	530	0.75%
2021/07/28	3	65.00	1	65.10	65.30	2	536	0.37%
2021/07/23	1	71.70	0	0.00	69.90	1	552	0.18%
2021/07/22	5	70.80	0	0.00	70.60	5	550	0.91%
2021/07/13	1	71.80	1	70.50	71.50	0	726	0.00%
2021/07/08	0	0.00	0.1	67.70	67.50	-0.1	752	-0.02%
2021/07/07	0	0.00	0.1	67.10	67.00	-0.1	771	-0.01%
2021/07/05	0	0.00	1	67.40	67.30	-1	831	-0.12%
2021/06/24	0	0.00	1	67.90	67.80	-1	970	-0.10%
2021/06/17	0	0.00	10	66.40	66.40	-10	980	-1.02%
2021/06/16	1	66.90	0	0.00	66.20	1	988	0.10%
2021/06/15	0	0.00	3	67.00	66.70	-3	996	-0.30%
2021/06/11	1	66.50	1	66.40	66.50	0	998	0.00%
2021/06/07	1	64.20	0	0.00	65.00	1	1,027	0.10%
2021/06/02	0.2	65.40	1	64.60	64.70	-0.9	1,088	-0.08%
2021/05/28	1	64.10	0	0.00	64.20	1	1,217	0.08%
2021/05/19	3	61.90	0	0.00	61.80	3	1,291	0.23%
2021/05/17	6	58.13	0	0.00	58.50	6	1,291	0.46%
2021/05/13	5	62.20	0	0.00	61.90	5	1,277	0.39%
2021/05/12	4	62.20	1	61.90	61.90	3	1,266	0.24%
2021/05/11	7	65.87	0	0.00	65.50	7	1,246	0.56%
2021/05/07	1	68.60	0	0.00	68.80	1	1,244	0.08%
2021/05/04	8	69.71	0	0.00	69.40	8	1,245	0.64%
2021/05/03	8	70.99	0	0.00	70.80	8	1,231	0.65%
2021/04/29	3	73.50	0	0.00	72.50	3	1,224	0.24%
2021/04/27	1	74.70	1	74.20	74.10	0	1,232	0.00%
2021/04/23	2	75.00	2	75.55	75.20	0	1,258	0.00%
2021/04/22	1	74.90	0	0.00	74.90	1	1,289	0.08%
2021/04/21	0	0.00	2	77.40	78.30	-2	1,282	-0.16%
2021/04/20	0	0.00	10.1	80.59	77.40	-10.1	1,378	-0.73%
2021/04/19	4.1	77.75	3.1	76.67	78.50	1	1,378	0.08%
2021/04/16	5.1	75.42	9	75.27	75.20	-3.9	1,368	-0.29%
2021/04/15	2	73.70	0	0.00	73.70	2	1,331	0.15%
2021/04/14	2	69.80	0	0.00	71.50	2	1,326	0.15%
2021/04/13	1	74.60	0	0.00	72.60	1	1,332	0.08%
2021/04/09	0	0.00	0	74.00	73.00	0	1,302	0.00%
2021/04/08	2	73.47	2	74.00	74.80	0	1,279	0.00%
2021/04/07	1	71.30	0	0.00	71.50	1	1,240	0.08%
2021/04/06	0	0.00	3	71.87	71.70	-3	1,219	-0.25%
2021/03/31	11	71.42	0	0.00	71.60	11	1,212	0.91%
2021/03/30	0	0.00	1	70.60	70.70	-1	1,226	-0.08%
2021/03/22	0	0.00	1	69.00	69.00	-1	1,565	-0.06%
2021/03/19	0	0.00	4	69.20	69.20	-4	1,563	-0.26%
2021/03/17	0	0.00	2	70.30	69.60	-2	1,634	-0.12%
2021/03/09	0	0.00	2	71.60	71.30	-2	1,815	-0.11%
2021/03/05	0	0.00	11	71.97	71.80	-11	1,775	-0.62%
2021/03/04	0	0.00	1	72.00	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	11	68.25	69.80	-11	1,697	-0.65%
2021/03/02	2	68.30	1	69.40	67.90	1	1,651	0.06%
2021/02/26	1	69.00	0	0.00	69.00	1	1,643	0.06%
2021/02/25	0	0.00	2	69.10	69.40	-2	1,633	-0.12%
2021/02/24	1	68.40	0	0.00	68.80	1	1,620	0.06%
2021/02/23	2	68.50	0	0.00	69.10	2	1,598	0.13%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/02/01	1	64.00	0	0.00	64.20	1	1,557	0.06%
2021/01/29	0	0.00	2	65.40	64.20	-2	1,551	-0.13%
2021/01/20	3	66.77	1	66.10	66.30	2	1,493	0.13%
2021/01/14	3	72.10	3	72.20	72.40	0	1,403	0.00%
2021/01/13	5	71.94	2	73.30	71.60	3	1,372	0.22%
2021/01/12	0	0.00	6	69.07	68.60	-6	1,256	-0.48%
2021/01/11	0	0.00	1	67.90	69.70	-1	1,198	-0.08%
2021/01/06	10	66.58	0	0.00	65.40	10	1,099	0.91%
2021/01/04	0	0.00	2	66.60	66.70	-2	1,062	-0.19%
2020/12/31	1	65.70	4	65.75	66.40	-3	1,049	-0.29%
2020/12/30	5	66.10	0	0.00	66.20	5	1,038	0.48%
2020/12/28	0	0.00	1	65.80	65.20	-1	1,019	-0.10%
2020/12/24	1	66.20	0	0.00	66.00	1	973	0.10%
2020/12/22	4	67.75	5	68.32	65.90	-1	895	-0.11%
2020/12/21	0	0.00	1	66.50	66.50	-1	793	-0.13%
2020/12/18	0	0.00	21	66.33	66.80	-21	737	-2.85%
2020/12/17	10	65.70	5	64.90	64.90	5	660	0.76%
2020/12/16	12	65.17	0	0.00	66.10	12	635	1.89%
2020/12/15	0	0.00	1	63.80	63.90	-1	588	-0.17%
2020/12/14	5	65.10	29	65.10	65.10	-24	581	-4.13%
2020/12/11	31	64.51	1	63.30	64.00	30	538	5.57%
2020/12/10	1	64.50	0	0.00	63.30	1	495	0.20%
2020/12/07	3	64.27	4	65.20	64.70	-1	382	-0.26%
2020/12/04	0	0.00	1	64.00	63.80	-1	349	-0.29%
2020/12/03	2	63.60	2	64.70	63.60	0	328	0.00%
2020/12/02	0	0.00	5	63.00	62.10	-5	266	-1.88%
2020/12/01	0	0.00	5	62.60	62.60	-5	258	-1.94%
2020/11/17	5	60.28	0	0.00	60.00	5	242	2.06%
2020/11/13	3	59.70	0	0.00	59.50	3	254	1.18%
2020/11/12	2	59.80	0	0.00	59.60	2	256	0.78%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/19	3	59.60	0	0.00	60.20	3	366	0.82%
2020/10/15	5	60.00	0	0.00	60.00	5	391	1.28%
2020/09/23	4	61.10	0	0.00	61.30	4	824	0.48%
2020/09/16	0	0.00	1	63.20	62.70	-1	837	-0.12%
2020/09/14	1	62.40	0	0.00	62.50	1	839	0.12%
2020/09/03	0	0.00	5	63.70	63.20	-5	853	-0.59%
2020/09/01	1	63.60	0	0.00	63.70	1	854	0.12%
2020/08/26	2	62.65	0	0.00	62.80	2	865	0.23%
2020/08/25	1	62.80	0	0.00	62.80	1	868	0.12%
2020/08/20	4	60.43	16	60.29	60.80	-12	867	-1.38%
2020/08/17	1	63.90	0	0.00	64.00	1	852	0.12%
2020/08/10	1	63.30	12	63.50	63.40	-11	854	-1.29%
2020/08/07	2	63.50	1	63.30	63.50	1	853	0.12%
2020/07/30	5	65.20	10	65.10	65.30	-5	848	-0.59%
2020/07/28	13	65.56	20	67.52	64.30	-7	853	-0.82%
2020/07/27	16	66.46	21	67.31	66.00	-5	829	-0.60%
2020/07/24	9	66.50	0	0.00	65.30	9	810	1.11%
2020/07/23	1	66.40	0	0.00	66.50	1	797	0.13%
2020/07/22	30	66.69	0	0.00	67.00	30	786	3.81%
2020/07/17	0	0.00	10	66.00	65.70	-10	750	-1.33%
2020/07/16	5	66.10	0	0.00	65.50	5	743	0.67%
2020/07/15	6	66.97	0	0.00	66.00	6	731	0.82%
2020/07/14	1	68.90	0	0.00	67.80	1	719	0.14%
2020/07/13	6	69.17	12	68.78	70.30	-6	680	-0.88%
2020/07/10	6	66.72	3	66.80	65.80	3	590	0.51%
2020/07/06	0	0.00	2	65.20	64.00	-2	516	-0.39%
2020/07/03	2	65.90	0	0.00	66.20	2	478	0.42%
2020/06/16	0	0.00	2	60.15	60.70	-2	436	-0.46%
2020/06/15	0	0.00	1	60.20	59.80	-1	448	-0.22%
2020/06/11	0	0.00	1	60.80	60.30	-1	455	-0.22%
2020/06/10	1	61.80	0	0.00	61.60	1	459	0.22%
2020/06/08	4	61.98	1	61.80	61.80	3	482	0.62%
2020/06/05	0	0.00	5	61.58	61.80	-5	485	-1.03%
2020/06/01	0	0.00	2	60.70	60.90	-2	503	-0.40%
2020/05/19	0	0.00	6	60.60	60.40	-6	503	-1.19%
2020/05/15	0	0.00	6	60.50	60.20	-6	499	-1.20%
2020/05/11	0	0.00	3	61.00	61.00	-3	494	-0.61%
2020/05/08	0	0.00	1	59.50	59.70	-1	485	-0.21%
2020/05/07	0	0.00	5	59.30	59.30	-5	485	-1.03%
2020/05/06	0	0.00	2	59.00	58.70	-2	489	-0.41%
2020/05/04	7	58.50	2	58.00	58.70	5	476	1.05%
2020/04/30	17	58.72	0	0.00	58.90	17	474	3.58%
2020/04/28	5	56.70	0	0.00	57.00	5	461	1.08%
2020/04/27	3	56.70	0	0.00	56.80	3	479	0.63%
2020/04/24	1	55.80	0	0.00	55.90	1	482	0.21%
2020/04/15	0	0.00	3	56.10	56.50	-3	461	-0.65%
2020/04/10	0	0.00	1	55.10	55.40	-1	467	-0.21%
2020/04/09	3	53.50	0	0.00	54.30	3	468	0.64%
2020/04/07	1	52.00	0	0.00	52.60	1	450	0.22%
2020/03/26	1	51.20	0	0.00	51.20	1	461	0.22%
2020/03/13	0	0.00	1	51.00	52.80	-1	547	-0.18%
2020/03/09	1	59.40	0	0.00	59.00	1	533	0.19%
2020/03/02	0	0.00	2	60.75	60.70	-2	542	-0.37%
2020/02/18	1	63.10	0	0.00	63.10	1	557	0.18%
2020/02/07	1	63.80	0	0.00	64.00	1	615	0.16%
2020/02/03	0	0.00	1	62.50	62.40	-1	688	-0.15%
2020/01/30	0	0.00	1	63.70	63.40	-1	710	-0.14%
2020/01/20	0	0.00	1	65.80	65.50	-1	704	-0.14%
2020/01/07	0	0.00	1	66.50	66.80	-1	938	-0.11%
2020/01/03	1	67.40	2	67.70	67.40	-1	956	-0.10%
2019/12/31	2	68.80	0	0.00	68.90	2	960	0.21%
2019/12/25	1	69.40	0	0.00	69.30	1	962	0.10%
2019/12/17	0	0.00	5	70.20	70.00	-5	906	-0.55%
2019/12/12	0	0.00	1	70.40	70.30	-1	888	-0.11%
2019/11/28	1	67.40	0	0.00	67.40	1	801	0.12%
2019/11/19	1	67.40	0	0.00	67.00	1	838	0.12%
2019/11/08	0	0.00	1	70.70	71.00	-1	844	-0.12%
2019/11/04	0	0.00	1	72.00	72.00	-1	802	-0.12%
2019/11/01	1	70.90	0	0.00	71.10	1	777	0.13%
2019/10/31	0	0.00	1	68.90	68.70	-1	740	-0.14%
2019/10/25	0	0.00	1	70.80	70.50	-1	699	-0.14%
2019/10/22	0	0.00	1	73.50	73.20	-1	649	-0.15%
2019/10/18	2	71.60	1	70.70	70.60	1	584	0.17%
2019/10/15	0	0.00	1	65.70	65.50	-1	443	-0.23%
2019/10/14	0	0.00	4	64.68	65.50	-4	432	-0.93%
2019/10/04	2	62.80	2	62.80	62.50	0	377	0.00%
2019/10/01	1	62.40	0	0.00	62.40	1	368	0.27%
2019/09/25	1	61.10	0	0.00	61.50	1	366	0.27%
2019/09/18	0	0.00	1	60.10	60.00	-1	337	-0.30%
2019/09/09	0	0.00	3	59.67	59.50	-3	339	-0.88%
2019/09/05	0	0.00	2	59.70	59.60	-2	336	-0.59%
2019/09/04	2	59.90	0	0.00	59.10	2	330	0.60%
2019/09/03	1	59.30	0	0.00	59.00	1	323	0.31%
2019/08/29	1	57.00	0	0.00	56.60	1	287	0.35%
2019/08/23	1	58.20	0	0.00	59.00	1	262	0.38%
2019/08/21	1	60.70	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	2	61.90	61.00	-2	229	-0.87%
2019/08/19	1	60.00	3	59.90	60.90	-2	199	-1.00%
2019/08/01	1	58.40	0	0.00	58.50	1	194	0.51%
2019/07/29	2	59.50	1	60.50	60.50	1	202	0.49%
2019/07/25	0	0.00	1	59.10	59.20	-1	197	-0.51%
2019/07/18	1	58.30	0	0.00	58.30	1	241	0.41%
2019/07/11	1	58.60	0	0.00	58.80	1	246	0.41%
2019/07/04	3	58.70	0	0.00	58.50	3	251	1.19%
2019/05/28	1	59.40	0	0.00	59.50	1	340	0.29%
2019/05/14	1	58.80	0	0.00	58.80	1	396	0.25%
2019/05/13	0	0.00	1	58.80	58.70	-1	397	-0.25%
2019/05/07	0	0.00	5	60.00	61.10	-5	400	-1.25%
2019/05/06	0	0.00	1	61.80	61.60	-1	392	-0.26%
2019/05/03	1	62.60	0	0.00	62.70	1	389	0.26%
2019/04/25	5	63.40	1	64.30	63.80	4	375	1.06%
2019/04/24	1	62.40	0	0.00	62.50	1	354	0.28%
2019/04/23	1	61.40	0	0.00	61.20	1	345	0.29%
2019/04/17	0	0.00	1	61.70	61.70	-1	345	-0.29%
2019/04/15	0	0.00	0.2	61.50	61.50	-0.2	343	-0.06%
2019/04/12	1	60.70	0	0.00	60.70	1	344	0.29%
2019/04/02	0	0.00	2	62.40	62.10	-2	338	-0.59%
2019/03/15	3	61.50	0	0.00	61.40	3	374	0.80%
2019/03/08	1	59.50	0	0.00	60.00	1	357	0.28%
2019/03/05	1	60.10	0	0.00	60.10	1	376	0.27%
2019/03/04	1	61.20	0	0.00	60.90	1	372	0.27%
2019/02/27	1	60.00	0	0.00	60.90	1	366	0.27%
2018/12/26	1	57.80	0	0.00	57.80	1	378	0.26%
2018/12/18	0	0.00	1	59.40	60.00	-1	356	-0.28%
2018/12/11	1	55.00	0	0.00	55.40	1	320	0.31%
2018/11/28	0	0.00	2	54.10	54.50	-2	289	-0.69%
2018/11/05	2	53.50	0	0.00	53.50	2	281	0.71%
2018/10/11	1	58.80	0	0.00	58.50	1	346	0.29%
2018/10/04	1	64.80	0	0.00	64.80	1	361	0.28%
2018/09/28	1	66.30	0	0.00	66.30	1	392	0.25%
2018/09/21	0	0.00	7	67.20	66.70	-7	432	-1.62%
2018/09/07	1	65.00	0	0.00	64.80	1	482	0.21%
2018/09/03	1	65.00	0	0.00	64.80	1	483	0.21%
2018/08/20	1	64.50	0	0.00	64.40	1	519	0.19%
2018/08/01	0	0.00	1	69.10	69.50	-1	547	-0.18%
2018/07/27	0	0.00	1	68.50	69.10	-1	554	-0.18%
2018/07/25	0	0.00	1	70.00	69.90	-1	575	-0.17%
2018/07/24	0	0.00	1	70.00	69.70	-1	576	-0.17%
2018/07/20	1	69.60	2	69.15	68.20	-1	557	-0.18%
2018/07/17	2	65.00	0	0.00	65.00	2	535	0.37%
2018/07/13	1	64.90	1	65.00	65.10	0	546	0.00%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/07/05	0	0.00	1	66.00	63.70	-1	656	-0.15%
2018/07/03	1	68.10	0	0.00	67.60	1	646	0.15%
2018/06/29	2	70.30	0	0.00	70.60	2	650	0.31%
2018/06/28	1	71.60	0	0.00	70.30	1	651	0.15%
2018/06/26	3	72.50	0	0.00	72.10	3	645	0.46%
2018/06/25	0	0.00	1	74.80	74.80	-1	632	-0.16%
2018/06/19	1	74.50	0	0.00	75.10	1	648	0.15%
2018/06/15	0	0.00	1	74.10	74.20	-1	654	-0.15%
2018/06/14	0	0.00	29	74.81	74.20	-29	654	-4.43%
2018/06/12	0	0.00	20	75.10	74.80	-20	660	-3.03%
2018/06/07	0	0.00	3	76.60	76.40	-3	672	-0.45%
2018/05/31	0	0.00	1	75.70	75.10	-1	663	-0.15%
2018/05/28	1	75.70	10	76.80	77.00	-9	681	-1.32%
2018/05/22	0	0.00	10	75.00	74.80	-10	698	-1.43%
2018/05/18	0	0.00	2	74.10	74.10	-2	708	-0.28%
2018/05/16	1	75.70	0	0.00	75.10	1	717	0.14%
2018/05/15	1	75.40	1	75.10	74.70	0	726	0.00%
2018/05/09	0	0.00	1	75.40	74.90	-1	763	-0.13%
2018/05/07	1	74.60	0	0.00	74.20	1	771	0.13%
2018/05/03	10	75.50	0	0.00	74.10	10	766	1.30%
2018/05/02	10	76.20	0	0.00	76.10	10	747	1.34%
2018/04/30	0	0.00	4	77.50	77.40	-4	738	-0.54%
2018/04/27	10	76.20	6	77.45	77.00	4	731	0.55%
2018/04/23	40	79.48	0	0.00	78.50	40	734	5.45%
2018/04/20	20	81.35	0	0.00	81.20	20	733	2.73%
2018/04/19	1	82.90	0	0.00	82.80	1	728	0.14%
2018/04/13	1	82.80	64	83.70	83.10	-63	675	-9.32%
2018/04/12	1	79.00	0	0.00	79.80	1	607	0.16%
2018/04/09	1	79.10	3	78.73	78.50	-2	613	-0.33%
2018/03/27	2	76.55	0	0.00	76.80	2	666	0.30%
2018/03/26	0	0.00	0.2	79.00	76.40	-0.2	738	-0.03%
2018/03/23	2	76.20	1	75.80	75.80	1	760	0.13%
2018/03/13	0	0.00	3	80.20	79.50	-3	793	-0.38%
2018/02/21	3	78.90	0	0.00	79.70	3	1,473	0.20%
2018/02/05	10	82.00	0	0.00	82.10	10	1,456	0.69%
2018/02/02	0	0.00	10	83.90	83.90	-10	1,448	-0.69%
2018/01/30	1	82.00	0	0.00	81.60	1	1,449	0.07%
2018/01/29	1	82.50	0	0.00	83.70	1	1,437	0.07%
2018/01/22	1	83.00	0	0.00	84.10	1	1,448	0.07%
2018/01/18	1	83.30	0	0.00	82.90	1	1,448	0.07%
2018/01/17	6	83.70	0	0.00	83.40	6	1,441	0.42%
2018/01/16	15	84.10	20	85.30	84.20	-5	1,442	-0.35%
2018/01/10	0	0.00	1	83.70	82.70	-1	1,443	-0.07%
2018/01/09	0	0.00	20	83.33	83.20	-20	1,444	-1.38%
2018/01/08	20	83.70	0	0.00	83.60	20	1,455	1.37%
2018/01/04	20	85.60	11	85.40	84.70	9	1,483	0.61%
2018/01/03	41	85.42	0	0.00	85.40	41	1,492	2.75%
2018/01/02	1	87.00	0	0.00	85.30	1	1,487	0.07%