9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.97%
  • 成交量
    280
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力肯 (1570)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00230.6030.55-2291-0.69%
2025/02/24230.90130.2530.8512880.35%
2025/02/11429.99130.0029.9032751.09%
2025/01/22027.7000.0027.6002460.00%
2025/01/0600.00228.6028.65-2288-0.69%
2024/12/3000.00130.2529.50-1301-0.33%
2024/12/27129.9000.0029.9012920.34%
2024/12/2600.00129.5529.00-1274-0.36%
2024/12/25129.2000.0029.2012690.37%
2024/11/2900.00127.6027.70-1484-0.21%
2024/11/26128.50128.4028.2005820.00%
2024/11/1400.00128.3528.05-1982-0.10%
2024/11/0400.00427.5527.70-41,227-0.33%
2024/09/11129.80129.5529.4001,7320.00%
2024/09/10433.1300.0031.8541,7370.23%
2024/09/0500.00134.6534.35-12,185-0.05%
2024/08/28134.0000.0034.0512,1100.05%
2024/08/23135.1000.0035.2512,0730.05%
2024/08/2100.00032.2032.6502,0150.00%
2024/08/2000.00033.0032.4002,0090.00%
2024/08/193.133.80134.0533.152.11,9930.10%
2024/08/16133.801034.8033.80-91,958-0.46%
2024/08/1500.00332.4031.85-31,887-0.16%
2024/08/14331.95132.5531.8021,8350.11%
2024/08/1300.00230.7529.60-21,757-0.11%
2024/08/12830.03729.8029.8011,7170.06%
2024/07/111230.831030.6730.2021,8710.11%
2024/07/08131.3500.0031.4012,0030.05%
2024/06/28331.6200.0032.2032,0380.15%
2024/06/25134.05134.3034.3001,9880.00%
2024/06/211535.5000.0037.25151,9580.77%
2024/06/18235.801736.8637.00-151,888-0.79%
2024/06/17334.82335.1833.6501,8230.00%
2024/06/142136.751436.6936.0571,7810.39%
2024/06/12835.19735.7433.3011,5230.07%
2024/06/0600.00031.6031.6001,2490.00%
2024/05/291530.9000.0031.15151,2961.16%
2024/05/27330.65331.3530.6501,2150.00%
2024/05/16028.6500.0028.6501,1590.00%
2024/05/0700.00228.8527.90-21,095-0.18%
2024/05/06229.3500.0029.4521,0490.19%
2024/04/2200.001524.4624.50-15977-1.53%
2024/04/15529.6000.0029.3558520.59%
2024/04/121033.0500.0032.60107951.26%
2024/03/0800.00429.2528.05-4370-1.08%
2024/03/07229.2500.0029.2523050.66%
2024/03/0600.00126.0526.60-1250-0.40%
2024/03/04125.5500.0025.9012360.42%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音