9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    1,891
  • 產業
    上市 電機機械類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/268090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001109.50109.00-16,761-0.01%
2025/02/215108.505112.00112.0006,7160.00%
2025/02/201112.001108.50108.5006,6850.00%
2025/02/195.9113.286111.17110.50-0.16,6690.00%
2025/02/1800.003113.33113.50-36,610-0.05%
2025/02/173112.006112.42112.00-36,544-0.05%
2025/02/1415.1113.3113.1110.71109.5026,4370.03%
2025/02/131109.001108.50109.5006,1870.00%
2025/02/124110.383.5109.58109.500.56,1260.01%
2025/02/114103.502103.75103.0025,9470.03%
2025/02/101101.5000.00102.0015,9300.02%
2025/02/062102.256103.42103.50-45,975-0.07%
2025/02/057.199.46598.7098.602.15,8570.04%
2025/02/04195.6000.0095.0015,7600.02%
2025/01/220.1101.5000.00101.500.15,7170.00%
2025/01/1700.008101.00100.00-85,837-0.14%
2025/01/161105.502105.50104.00-15,876-0.02%
2025/01/140100.3500.00104.0006,4400.00%
2025/01/100108.0000.00106.0006,7000.00%
2025/01/092.1107.561108.00107.501.16,7510.02%
2025/01/080.2113.032113.25113.00-1.86,736-0.03%
2025/01/0715.1116.995117.30115.5010.16,6710.15%
2025/01/062117.507119.21118.00-56,435-0.08%
2025/01/0363122.6363124.45122.0006,2500.00%
2025/01/0247125.5742.1125.10124.504.95,7000.09%
2024/12/319114.396.1113.43119.502.94,8770.06%
2024/12/271107.0000.00107.5014,5730.02%
2024/12/263112.1700.00110.5034,5470.07%
2024/12/256111.5017.1113.15114.00-11.14,471-0.25%
2024/12/2425110.7826110.37109.50-14,185-0.02%
2024/12/235101.905.2106.33109.00-0.23,694-0.01%
2024/12/207103.005100.9099.1023,4730.06%
2024/12/191797.2500.0099.10173,3560.51%
2024/12/182299.101098.6498.90123,3450.36%
2024/12/12394.20392.3092.3002,9950.00%
2024/12/04291.00290.0090.0003,0640.00%
2024/11/27190.5000.0089.3013,4620.03%
2024/11/26493.23592.0491.20-13,657-0.03%
2024/11/25192.50194.2092.5003,7430.00%
2024/11/20192.3000.0090.3013,8310.03%
2024/11/1900.00191.7091.50-13,903-0.03%
2024/11/18188.8000.0088.4013,9500.03%
2024/11/1300.00591.7091.90-54,194-0.12%
2024/11/0800.001095.5095.80-104,999-0.20%
2024/11/0700.00199.4098.80-15,145-0.02%
2024/11/05298.40197.4096.5015,7050.02%
2024/11/0100.000.194.5094.90-0.15,9660.00%
2024/10/3000.00395.6094.80-36,133-0.05%
2024/10/240.1103.501103.00102.50-0.96,380-0.01%
2024/10/2315109.0000.00109.00156,2840.24%
2024/10/2229111.9325.2112.03112.003.96,2850.06%
2024/10/215108.709.2110.63111.50-4.25,935-0.07%
2024/10/1846105.1450.3105.37101.50-4.35,964-0.07%
2024/10/179100.0412.4104.40105.00-3.46,013-0.06%
2024/10/16594.30595.8095.8006,0500.00%
2024/10/1500.00291.6094.20-26,214-0.03%
2024/10/14187.4000.0087.9016,4460.02%
2024/10/11188.8000.0088.9016,6340.02%
2024/09/3000.001100.5097.50-17,070-0.01%
2024/09/27197.6000.0097.2017,0130.01%
2024/09/2600.002097.3096.10-206,985-0.29%
2024/09/2500.00197.0098.00-16,970-0.01%
2024/09/202196.77196.0096.90206,9570.29%
2024/09/19094.9000.0094.3006,9070.00%
2024/09/16291.60392.2092.30-16,866-0.01%
2024/09/121.190.822.291.4191.20-1.16,836-0.02%
2024/09/1100.00289.8088.50-26,807-0.03%
2024/09/10492.25489.7388.3006,7850.00%
2024/09/06295.30193.5095.2016,7250.01%
2024/09/05498.00496.9894.2006,7020.00%
2024/09/04497.50299.0097.7026,6250.03%
2024/09/0312105.925105.90102.5076,5630.11%
2024/09/021106.507106.79105.50-66,468-0.09%
2024/08/304104.505104.80104.50-16,404-0.02%
2024/08/2916103.3112103.46104.0046,3310.06%
2024/08/285106.004106.38105.5016,2940.02%
2024/08/27997.90698.80102.5036,0800.05%
2024/08/2600.00793.6093.50-75,959-0.12%
2024/08/2300.001096.2696.80-105,924-0.17%
2024/08/221102.501101.5098.0005,8930.00%
2024/08/211103.501106.00101.0005,8510.00%
2024/08/197107.1400.00105.0075,7050.12%
2024/08/1611107.008.5108.38109.502.55,6370.04%
2024/08/155106.905106.40107.0005,5090.00%
2024/08/1410.2111.308108.25107.002.25,4180.04%
2024/08/1312109.6714.3108.82108.50-2.35,235-0.04%
2024/08/1276113.7068.5116.10106.007.54,9810.15%
2024/08/091114.5019.5113.83117.50-18.54,559-0.41%
2024/08/0837109.4711.2108.81107.0025.84,3770.59%
2024/08/0713106.2714106.54106.00-14,023-0.02%
2024/08/064.291.92494.5598.800.23,7390.00%
2024/08/05390.53292.0089.9013,5130.03%
2024/08/025.199.35499.4097.301.13,3750.03%
2024/08/0110100.659101.56101.0013,1950.03%
2024/07/31188.40389.8793.90-22,995-0.07%
2024/07/29195.50188.9088.5002,8860.00%
2024/07/2600.00394.0093.70-32,842-0.11%
2024/07/2312102.1712101.8499.2002,7990.00%
2024/07/2200.00199.0098.00-12,701-0.04%
2024/07/196109.758.2108.81101.50-2.22,589-0.09%
2024/07/188105.005105.90105.5032,3030.13%
2024/07/173104.825103.50101.50-22,058-0.10%
2024/07/161399.0612100.00102.5011,8230.05%
2024/07/15599.64798.9093.30-21,568-0.13%
2024/07/121294.631195.4498.1011,2760.08%
2024/07/11689.63788.9989.20-11,068-0.09%
2024/07/10785.20385.7384.8049590.42%
2024/07/09483.43185.0083.6039260.32%
2024/07/08494.03894.8990.60-4867-0.46%
2024/07/051684.661786.5488.70-1734-0.14%
2024/07/04380.6000.0080.7035990.50%
2024/07/02373.8000.0073.8035540.54%
2024/07/0100.00276.8076.70-2547-0.37%
2024/06/28174.30174.1075.3005330.00%
2024/06/1800.00167.8067.40-1702-0.14%
2024/06/12368.20267.6067.8017350.14%
2024/06/0300.00171.5070.80-1672-0.15%
2024/05/28167.3000.0067.3016330.16%
2024/05/0800.001065.6065.60-10593-1.68%
2024/05/031069.9000.0067.30105831.71%
2024/04/301067.801068.2768.2005640.00%
2024/04/2600.00165.4065.70-1539-0.19%
2024/04/2500.00265.4065.30-2535-0.37%
2024/04/1100.00273.5073.00-2467-0.43%
2024/04/10176.0000.0075.6014530.22%
2024/04/0800.00173.8071.70-1419-0.24%
2024/04/03173.2000.0073.2014080.24%
2024/04/02173.2000.0072.9014020.25%
2024/03/2800.00174.3074.00-1375-0.27%
2024/03/27276.3000.0076.0023470.58%
2024/03/26281.60279.0075.4002940.00%
2024/03/25380.03182.4079.9022320.86%
2024/03/22175.0000.0075.0011620.61%
2024/03/20173.3000.0072.2011300.77%
2024/03/0100.00266.0065.80-266-3.01%
2024/02/2900.00167.0066.50-166-1.51%
2024/02/2700.00265.6066.30-262-3.18%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-12天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-13天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-19天前
直得 相關文章