聲寶 (1604)-永豐金-竹北券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	28.20	0	0.00	28.45	1	321	0.31%
2024/08/06	0	0.00	1	27.80	27.45	-1	462	-0.22%
2024/07/26	0	28.10	0	0.00	28.05	0	493	0.00%
2024/07/10	0	0.00	0.4	28.60	28.50	-0.4	558	-0.07%
2024/07/09	1	28.50	0	0.00	28.55	1	558	0.18%
2024/06/24	0	28.75	0	0.00	28.80	0	726	0.00%
2024/06/11	1	28.70	0	0.00	28.65	1	736	0.14%
2024/06/05	0	28.95	0	0.00	28.80	0	730	0.00%
2024/05/16	0	0.00	1	30.05	29.90	-1	735	-0.14%
2024/04/30	1	29.00	0	0.00	29.00	1	652	0.15%
2024/04/17	0	0.00	5	28.70	28.60	-5	590	-0.85%
2024/04/15	0	0.00	8	28.65	28.70	-8	566	-1.41%
2024/04/12	8	28.75	0	0.00	28.70	8	566	1.41%
2024/04/11	2	28.53	7	28.67	28.50	-5	554	-0.90%
2024/04/10	3	30.25	0	0.00	30.30	3	500	0.60%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/08	3	30.22	0	0.00	30.20	3	437	0.69%
2024/04/03	1	30.10	0	0.00	30.10	1	419	0.24%
2024/04/02	1	30.00	0	0.00	30.05	1	411	0.24%
2024/03/13	0	29.10	0	0.00	29.20	0	345	0.00%
2024/03/12	0	29.05	0	0.00	29.10	0	345	0.00%
2024/03/11	0	0.00	3	28.95	28.85	-3	341	-0.88%
2024/03/08	0	28.95	0	0.00	28.85	0	336	0.00%
2024/03/06	5	29.00	0	0.00	29.00	5	336	1.48%
2024/03/04	3	29.00	0	0.00	29.00	3	323	0.93%
2024/01/02	0	0.00	1	29.15	29.20	-1	460	-0.22%
2023/12/29	0	0.00	6	29.08	29.10	-6	461	-1.30%
2023/11/21	1	28.95	0	0.00	28.90	1	512	0.19%
2023/11/17	0	0.00	1	28.75	28.75	-1	511	-0.20%
2023/10/13	0	0.00	3	29.75	29.40	-3	549	-0.55%
2023/08/22	1	27.35	0	0.00	27.30	1	1,252	0.08%
2023/08/18	2	27.45	0	0.00	27.50	2	1,249	0.16%
2023/07/25	0	0.00	10	27.55	27.50	-10	1,202	-0.83%
2023/07/14	2	28.30	0	0.00	28.05	2	1,186	0.17%
2023/07/13	10	28.85	0	0.00	28.10	10	1,162	0.86%
2023/07/12	11	28.65	11	29.35	28.65	0	1,108	0.00%
2023/07/10	0	0.00	3	32.83	33.00	-3	770	-0.39%
2023/07/06	0	0.00	2	27.15	27.30	-2	409	-0.49%
2023/06/02	0	0.00	0	26.85	27.00	0	395	0.00%
2023/05/08	0	0.00	6	26.60	26.60	-6	348	-1.72%
2023/04/28	0	0.00	2	26.35	26.30	-2	334	-0.60%
2023/04/27	0	0.00	1	26.40	26.30	-1	331	-0.30%
2023/04/26	2	27.90	0	0.00	27.90	2	305	0.65%
2023/04/25	0	27.80	0	0.00	27.70	0	284	0.00%
2023/04/24	0	27.87	0	0.00	27.85	0	272	0.00%
2023/04/21	1	27.50	0	0.00	27.55	1	257	0.39%
2023/03/22	0	27.20	0	0.00	27.30	0	241	0.00%
2023/03/17	0	26.90	0	0.00	27.05	0	245	0.00%
2023/03/16	2	26.83	0	0.00	26.90	2	248	0.81%
2023/02/09	4	26.35	0	0.00	26.35	4	261	1.53%
2023/02/07	0	0.00	5	26.50	26.55	-5	262	-1.91%
2023/01/13	1	26.15	0	0.00	26.15	1	293	0.34%
2022/12/30	4	26.55	0	0.00	26.50	4	411	0.97%
2022/12/16	0.1	25.40	0	0.00	25.20	0.1	409	0.02%
2022/11/16	1.1	25.30	0	0.00	24.90	1.1	365	0.29%
2022/11/11	1	24.90	0	0.00	24.95	1	355	0.28%
2022/11/10	1	24.80	0	0.00	25.10	1	355	0.28%
2022/11/04	1	23.65	0	0.00	23.85	1	355	0.28%
2022/10/11	1	25.00	0	0.00	25.75	1	227	0.44%
2022/10/07	2	25.73	0	0.00	25.75	2	222	0.90%
2022/10/05	2	25.98	0	0.00	25.85	2	223	0.89%
2022/09/28	3	25.87	0	0.00	26.00	3	255	1.17%
2022/08/05	0	0.00	1	26.50	26.60	-1	363	-0.28%
2022/07/29	0	0.00	1	26.05	26.20	-1	380	-0.26%
2022/07/11	2	25.15	0	0.00	25.20	2	399	0.50%
2022/07/05	4	27.00	1	27.00	26.00	3	398	0.75%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/07/01	1	29.00	0	0.00	29.20	1	353	0.28%
2022/06/23	1	29.80	0	0.00	30.05	1	317	0.31%
2022/06/20	1	29.90	0	0.00	29.90	1	357	0.28%
2022/06/13	0	30.25	0	0.00	30.05	0	379	0.00%
2022/06/01	1	30.80	0	0.00	30.65	1	448	0.22%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/12	0	31.70	0	0.00	31.50	0	723	0.00%
2022/03/29	0	32.25	0	0.00	32.20	0	712	0.00%
2022/03/28	0.1	32.10	20	32.05	32.15	-20	714	-2.79%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/24	10	32.05	0	0.00	32.20	10	708	1.41%
2022/03/03	1	32.40	0	0.00	32.45	1	606	0.16%
2022/02/23	0	0.00	5	31.46	31.95	-5	536	-0.93%
2022/02/22	1	31.45	0	0.00	31.30	1	518	0.19%
2022/02/21	0	0.00	1	31.15	31.45	-1	515	-0.19%
2022/02/18	0	0.00	5	30.87	31.15	-5	504	-0.99%
2022/02/17	1	30.90	0	0.00	30.90	1	488	0.20%
2022/02/10	3	30.90	0	0.00	30.95	3	538	0.56%
2022/01/24	0	0.00	1	30.35	30.40	-1	541	-0.18%
2022/01/18	2	30.70	0	0.00	30.70	2	557	0.36%
2022/01/07	0	0.00	5	30.01	30.05	-5	575	-0.87%
2021/12/30	0	0.00	1	29.90	29.90	-1	635	-0.16%
2021/12/15	10	29.50	0	0.00	29.50	10	956	1.05%
2021/12/10	0	0.00	1	29.65	29.90	-1	1,140	-0.09%
2021/11/17	0	0.00	1	29.65	29.70	-1	1,474	-0.07%
2021/11/11	1	29.70	4	29.65	29.70	-3	1,492	-0.20%
2021/11/04	0	0.00	4	29.50	29.65	-4	1,471	-0.27%
2021/10/26	5	29.95	0	0.00	29.90	5	1,494	0.33%
2021/10/25	0	0.00	1	30.00	30.00	-1	1,488	-0.07%
2021/10/21	0	0.00	1	29.95	30.10	-1	1,502	-0.07%
2021/10/13	0	0.00	1	30.10	30.10	-1	1,463	-0.07%
2021/10/08	0	0.00	11	29.95	30.00	-11	1,436	-0.77%
2021/10/01	0	0.00	1	29.60	29.80	-1	1,435	-0.07%
2021/09/30	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/09/24	0	0.00	5	28.50	28.65	-5	1,318	-0.38%
2021/09/23	1	28.55	0	0.00	28.60	1	1,311	0.08%
2021/09/22	0	0.00	7	28.13	28.40	-7	1,272	-0.55%
2021/09/17	5	27.45	0	0.00	27.45	5	1,253	0.40%
2021/09/16	8	27.56	0	0.00	27.65	8	1,238	0.65%
2021/09/15	2	27.98	0	0.00	27.95	2	1,204	0.17%
2021/09/13	8	30.98	0	0.00	30.95	8	1,005	0.80%
2021/09/08	1	30.85	0	0.00	30.80	1	941	0.11%
2021/09/07	2	31.20	0	0.00	31.25	2	918	0.22%
2021/09/02	1	30.90	0	0.00	31.10	1	864	0.12%
2021/09/01	1	31.55	1	31.45	31.40	0	840	0.00%
2021/08/26	0	0.00	8	29.75	29.75	-8	785	-1.02%
2021/08/24	1	29.45	0	0.00	29.60	1	790	0.13%
2021/08/13	0	0.00	1	30.30	30.45	-1	820	-0.12%
2021/08/06	0	0.00	2	30.88	31.00	-2	905	-0.22%
2021/07/30	2	30.25	0	0.00	30.30	2	1,009	0.20%
2021/07/28	5	30.00	0	0.00	30.40	5	1,046	0.48%
2021/07/27	0	0.00	1	30.40	30.35	-1	1,079	-0.09%
2021/07/26	2	30.45	0	0.00	30.50	2	1,107	0.18%
2021/07/21	3	30.33	1	30.35	30.15	2	1,161	0.17%
2021/07/13	4	30.51	0	0.00	30.35	4	1,365	0.29%
2021/07/12	1	30.80	0	0.00	30.60	1	1,374	0.07%
2021/07/08	1	30.65	0	0.00	31.10	1	1,428	0.07%
2021/07/01	1	29.90	1	30.00	30.15	0	1,495	0.00%
2021/06/30	0.6	30.15	0	0.00	30.10	0.6	1,517	0.04%
2021/06/28	1	30.50	0	0.00	30.50	1	1,584	0.06%
2021/06/16	11	29.56	0	0.00	29.60	11	2,006	0.55%
2021/05/28	1	29.45	1	29.40	29.50	0	2,463	0.00%
2021/05/27	1	28.85	0	0.00	29.20	1	2,477	0.04%
2021/05/26	0	0.00	2	28.70	28.85	-2	2,484	-0.08%
2021/05/21	2	28.25	0	0.00	28.20	2	2,507	0.08%
2021/05/04	1	29.90	0	0.00	30.25	1	2,274	0.04%
2021/04/20	0	0.00	12.3	31.71	31.85	-12.3	2,052	-0.60%
2021/04/19	2.3	31.62	1	31.15	31.60	1.3	2,037	0.06%
2021/04/15	0	0.00	0.2	30.65	30.80	-0.2	1,970	-0.01%
2021/04/14	23.2	30.41	61	30.70	30.90	-37.8	1,949	-1.94%
2021/04/13	40	30.50	1	30.45	30.45	39	1,911	2.04%
2021/04/07	0	0.00	1	30.15	30.25	-1	1,844	-0.05%
2021/04/06	2	30.35	39	30.25	30.30	-37	1,838	-2.01%
2021/04/01	0	0.00	2.1	30.55	30.40	-2.1	1,828	-0.11%
2021/03/31	42.1	30.55	46	30.60	30.65	-3.9	1,797	-0.22%
2021/03/30	47	30.11	0	0.00	30.45	47	1,765	2.66%
2021/03/29	0	0.00	31	29.61	29.80	-31	1,690	-1.83%
2021/03/25	44	30.15	14	29.62	29.55	30	1,626	1.84%
2021/03/18	10	29.60	0	0.00	29.75	10	1,393	0.72%
2021/03/15	1	30.70	0	0.00	30.70	1	1,282	0.08%
2021/03/11	0	28.90	0	0.00	29.00	0	1,227	0.00%
2021/03/04	0	0.00	1	28.05	28.20	-1	1,179	-0.08%
2021/02/22	0	0.00	1	26.45	26.50	-1	1,215	-0.08%
2021/02/18	0	0.00	0.1	26.00	26.10	-0.1	1,251	-0.01%
2021/01/19	0	0.00	0	25.40	25.50	0	1,908	0.00%
2021/01/12	1	25.60	0	0.00	25.60	1	1,952	0.05%
2020/12/23	0.1	25.25	0	0.00	25.30	0.1	1,879	0.01%
2020/12/15	1	25.60	0	0.00	25.60	1	1,974	0.05%
2020/12/09	0	0.00	10	26.05	25.70	-10	1,993	-0.50%
2020/12/08	0	0.00	10	26.10	26.00	-10	1,977	-0.51%
2020/12/04	0	0.00	1	26.35	26.40	-1	1,988	-0.05%
2020/12/02	0	0.00	57	26.33	26.35	-57	2,033	-2.80%
2020/12/01	0	0.00	8	26.35	26.40	-8	2,042	-0.39%
2020/11/30	0	0.00	35	26.85	26.85	-35	2,054	-1.70%
2020/11/20	0	0.00	6	26.50	26.50	-6	2,063	-0.29%
2020/11/11	0	0.00	7	26.57	26.00	-7	1,925	-0.36%
2020/11/09	0	0.00	3	25.15	25.20	-3	1,719	-0.17%
2020/11/06	0	0.00	0.1	24.70	24.80	-0.1	1,693	-0.01%
2020/11/04	1	23.95	1	23.45	23.90	0	1,622	0.00%
2020/11/02	1	23.15	0	0.00	23.15	1	1,473	0.07%
2020/09/23	2	22.60	1	22.55	22.45	1	1,971	0.05%
2020/09/22	8	22.96	0	0.00	22.90	8	1,996	0.40%
2020/09/21	1	23.15	0	0.00	23.15	1	2,049	0.05%
2020/09/17	3	23.30	0	0.00	23.10	3	2,060	0.15%
2020/09/16	2	23.20	0	0.00	23.20	2	2,051	0.10%
2020/09/15	2	23.00	0	0.00	22.95	2	2,023	0.10%
2020/09/11	1	22.95	0	0.00	23.00	1	2,029	0.05%
2020/09/10	4	23.04	0	0.00	23.30	4	2,029	0.20%
2020/09/08	1	23.10	0	0.00	23.20	1	2,016	0.05%
2020/09/03	0	0.00	5	23.20	23.05	-5	1,981	-0.25%
2020/09/02	9	23.28	0	0.00	23.25	9	1,948	0.46%
2020/08/31	36	23.07	0	0.00	23.30	36	1,930	1.86%
2020/08/28	4	22.81	0	0.00	22.90	4	1,862	0.21%
2020/08/27	60	22.78	0	0.00	22.75	60	1,864	3.22%
2020/08/19	5	23.05	0	0.00	23.00	5	1,844	0.27%
2020/08/12	0.1	23.00	0	0.00	23.05	0.1	1,804	0.01%
2020/07/28	0	0.00	1	22.15	22.15	-1	1,777	-0.06%
2020/07/24	0	0.00	19	23.35	22.90	-19	1,777	-1.07%
2020/07/22	0	0.00	4	23.60	23.60	-4	1,766	-0.23%
2020/07/21	0	0.00	1	24.00	23.75	-1	1,756	-0.06%
2020/07/15	1	24.45	4	24.65	24.50	-3	1,665	-0.18%
2020/07/14	0	0.00	5	23.90	23.85	-5	1,561	-0.32%
2020/07/13	5	23.60	2	23.70	24.45	3	1,523	0.20%
2020/07/10	1	23.60	0	0.00	23.05	1	1,430	0.07%
2020/07/09	1	23.60	20	23.60	23.40	-19	1,400	-1.36%
2020/07/08	20	23.20	5	23.25	23.30	15	1,276	1.17%
2020/06/22	2	21.70	0	0.00	21.70	2	934	0.21%
2020/06/16	0	0.00	1	21.60	21.60	-1	910	-0.11%
2020/06/15	0.2	21.30	0	0.00	21.40	0.2	928	0.02%
2020/06/11	0	0.00	2	21.23	21.00	-2	930	-0.21%
2020/06/09	0	0.00	1	21.00	21.00	-1	902	-0.11%
2020/06/05	0	0.00	1	20.90	20.90	-1	895	-0.11%
2020/05/11	0	0.00	5	19.70	19.80	-5	791	-0.63%
2020/04/28	4	18.55	0	0.00	18.60	4	756	0.53%
2020/04/22	1	18.15	0	0.00	18.15	1	776	0.13%
2020/04/21	5	18.20	0	0.00	18.15	5	770	0.65%
2020/03/27	3	17.25	0	0.00	17.25	3	737	0.41%
2020/01/16	0	0.00	1	20.30	20.30	-1	754	-0.13%
2019/12/25	5	20.10	0	0.00	20.15	5	973	0.51%
2019/12/24	0	0.00	16	20.15	20.20	-16	976	-1.64%
2019/12/19	0	0.00	10	20.40	20.40	-10	984	-1.02%
2019/11/12	0	0.00	1.5	20.02	20.20	-1.5	1,012	-0.15%
2019/11/11	0	0.00	1	19.80	20.00	-1	1,021	-0.10%
2019/10/30	0	0.00	1	19.50	19.70	-1	1,083	-0.09%
2019/10/24	0	0.00	4	19.60	19.75	-4	1,151	-0.35%
2019/10/21	4	19.80	1	20.20	19.95	3	1,153	0.26%
2019/10/18	0	0.00	2	19.65	19.75	-2	1,115	-0.18%
2019/10/17	0	0.00	1	19.50	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	1	19.05	19.10	-1	988	-0.10%
2019/10/02	0.2	18.20	0	0.00	18.25	0.2	1,082	0.02%
2019/09/26	0	0.00	1	18.35	18.35	-1	1,113	-0.09%
2019/09/12	0	0.00	3	17.60	17.60	-3	1,209	-0.25%
2019/09/10	1	17.60	1	17.55	17.60	0	1,254	0.00%
2019/09/06	0.2	17.50	0	0.00	17.60	0.2	1,250	0.02%
2019/08/23	2	17.55	0	0.00	17.60	2	1,419	0.14%
2019/07/30	16	18.50	0	0.00	18.50	16	1,555	1.03%
2019/07/23	0	0.00	2	18.60	18.55	-2	1,490	-0.13%
2019/06/27	5	18.40	0	0.00	18.45	5	1,341	0.37%
2019/06/14	0	0.00	1	17.30	17.30	-1	1,244	-0.08%
2019/06/04	2	17.45	2	17.38	17.25	0	1,186	0.00%
2019/05/29	1	17.10	2	17.55	17.65	-1	1,077	-0.09%
2019/05/21	0	0.00	2	16.70	16.70	-2	838	-0.24%
2019/05/20	2	16.75	0	0.00	16.80	2	831	0.24%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/01	1	16.75	0	0.00	16.75	1	474	0.21%
2019/03/22	0	0.00	1	16.10	16.10	-1	422	-0.24%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/19	1	14.50	0	0.00	14.55	1	523	0.19%
2018/12/11	0	0.00	4.8	13.69	13.65	-4.8	658	-0.73%
2018/11/21	0	0.00	10	12.65	12.65	-10	576	-1.74%
2018/10/25	3	11.70	0	0.00	11.65	3	694	0.43%
2018/10/19	1	12.10	2	12.30	12.20	-1	684	-0.15%
2018/10/12	2	12.40	0	0.00	12.50	2	671	0.30%
2018/10/11	2	12.55	0	0.00	12.55	2	667	0.30%
2018/10/05	4	13.54	0	0.00	13.40	4	638	0.63%
2018/10/01	0	0.00	4	13.55	13.55	-4	605	-0.66%
2018/09/11	1	13.00	0	0.00	13.15	1	595	0.17%
2018/06/29	0	0.00	15	13.70	13.65	-15	726	-2.06%
2018/06/26	0	0.00	2	13.70	13.70	-2	744	-0.27%
2018/06/13	0	0.00	6	14.00	14.00	-6	1,137	-0.53%
2018/06/12	0	0.00	2	14.10	14.10	-2	1,129	-0.18%
2018/06/11	0	0.00	6	13.98	13.95	-6	1,098	-0.55%
2018/05/31	1	13.50	0	0.00	13.55	1	1,088	0.09%
2018/05/30	0	0.00	1	13.50	13.50	-1	1,083	-0.09%
2018/05/25	1	13.60	0	0.00	13.60	1	1,085	0.09%
2018/05/21	4	13.80	0	0.00	13.80	4	1,090	0.37%
2018/05/17	2	13.60	0	0.00	13.60	2	1,068	0.19%
2018/05/16	2	13.70	0	0.00	13.65	2	1,065	0.19%
2018/04/25	4	13.40	0	0.00	13.45	4	1,101	0.36%
2018/04/20	0	0.00	0.4	13.35	13.35	-0.4	1,172	-0.03%
2018/04/18	0	0.00	2	13.40	13.40	-2	1,169	-0.17%
2018/04/17	0	0.00	3	13.55	13.45	-3	1,171	-0.26%
2018/04/16	0	0.00	3	13.60	13.60	-3	1,165	-0.26%
2018/04/13	2	13.65	0	0.00	13.65	2	1,159	0.17%
2018/04/12	6	13.65	0	0.00	13.65	6	1,169	0.51%
2018/04/11	2	13.70	0	0.00	13.65	2	1,172	0.17%
2018/04/09	0	0.00	1	13.70	13.70	-1	1,161	-0.09%
2018/04/02	2	13.85	0	0.00	13.80	2	1,149	0.17%
2018/03/28	1	14.05	0	0.00	14.05	1	1,172	0.09%
2018/03/27	0	0.00	2	14.05	14.00	-2	1,179	-0.17%
2018/03/26	10	13.96	6	14.05	14.05	4	1,159	0.35%
2018/03/23	1	13.85	0	0.00	13.80	1	1,126	0.09%
2018/03/21	2	14.55	5	14.40	14.30	-3	1,029	-0.29%
2018/01/19	5	13.50	5	13.50	13.60	0	1,188	0.00%
2018/01/08	1	13.20	0	0.00	13.25	1	1,155	0.09%