9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.51%
  • 成交量
    14,804
  • 產業
    上市 電器電纜類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華榮 (1608)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25629.64229.3529.4542,7960.14%
2025/02/2400.00228.3529.60-22,559-0.08%
2025/02/212929.9300.0028.90292,3971.21%
2025/02/202429.181029.0629.60141,6120.87%
2025/02/17527.151027.4527.35-51,278-0.39%
2025/02/14527.4600.0027.6551,2290.41%
2025/02/1300.00126.3026.85-11,127-0.09%
2025/01/2200.001125.2825.65-11980-1.12%
2025/01/1400.002224.3024.50-221,021-2.15%
2025/01/07225.6300.0025.6021,0410.19%
2025/01/0200.00126.1025.95-11,097-0.09%
2024/12/30126.1000.0026.0511,1130.09%
2024/12/2700.00226.0825.85-21,118-0.18%
2024/12/1600.00325.8025.75-31,374-0.22%
2024/12/021.128.5600.0028.351.11,4910.08%
2024/11/25129.8000.0030.0011,6030.06%
2024/11/1800.00328.9328.70-31,818-0.16%
2024/11/1400.000.428.8528.60-0.41,887-0.02%
2024/11/12029.3000.0028.9502,0280.00%
2024/11/05129.80129.7029.7002,6220.00%
2024/11/0400.00229.7029.55-22,807-0.07%
2024/11/0100.00130.0030.00-12,929-0.03%
2024/10/1100.00530.6530.30-57,635-0.07%
2024/10/04233.10232.3032.3508,5710.00%
2024/09/30433.5900.0033.2048,9280.04%
2024/09/27433.9800.0034.1048,9880.04%
2024/09/26233.331233.0432.70-108,939-0.11%
2024/09/25133.00133.0533.0508,9700.00%
2024/09/24132.60132.4032.4508,9840.00%
2024/09/23132.45132.6532.7009,0420.00%
2024/09/20132.801.132.3032.05-0.19,0940.00%
2024/09/191.132.20132.3532.400.19,1770.00%
2024/09/18232.15232.3332.0009,2310.00%
2024/09/1000.00231.2030.40-210,247-0.02%
2024/09/06130.8500.0031.05111,3770.01%
2024/09/05131.3500.0030.95111,8720.01%
2024/09/04131.2500.0031.25112,7080.01%
2024/09/03432.9300.0032.80413,1550.03%
2024/08/29233.3500.0033.50213,3850.01%
2024/08/22234.9000.0034.90213,7490.01%
2024/08/1900.00235.0034.95-214,118-0.01%
2024/08/1400.00135.2535.45-115,954-0.01%
2024/08/121035.251034.7534.75016,5820.00%
2024/08/09134.20134.8034.20016,9940.00%
2024/08/08132.6000.0032.40116,9610.01%
2024/08/07433.1800.0033.35417,0530.02%
2024/08/0600.00130.3031.20-117,144-0.01%
2024/08/0500.000.831.4531.35-0.817,2630.00%
2024/08/02134.80435.7034.80-317,639-0.02%
2024/08/01236.58235.6536.65018,0980.00%
2024/07/29436.2300.0036.00418,6330.02%
2024/07/23237.8800.0038.20218,8250.01%
2024/07/22237.90237.3337.30019,1630.00%
2024/07/191139.44740.1438.95419,3220.02%
2024/07/18540.44740.9040.40-219,714-0.01%
2024/07/171042.731442.6041.40-420,156-0.02%
2024/07/162341.877241.4641.20-4920,540-0.24%
2024/07/154843.732342.4242.052522,8230.11%
2024/07/122041.3659.142.8543.25-39.123,003-0.17%
2024/07/111939.501239.2639.35722,5130.03%
2024/07/104339.97339.4739.254023,1640.17%
2024/07/09339.32440.3440.50-124,4760.00%
2024/07/08539.35138.8038.65424,6460.02%
2024/07/05239.3000.0039.35224,8940.01%
2024/07/0400.001038.6038.75-1025,685-0.04%
2024/07/03438.35637.8737.80-226,263-0.01%
2024/07/0100.00138.8038.55-126,8090.00%
2024/06/2700.00138.3538.00-127,1220.00%
2024/06/260.138.6500.0038.750.127,3880.00%
2024/06/25138.5000.0038.80128,0430.00%
2024/06/2400.00137.7037.80-129,7440.00%
2024/06/21339.121038.4738.35-731,083-0.02%
2024/06/2000.00138.5038.60-131,2830.00%
2024/06/19438.69938.5438.40-531,580-0.02%
2024/06/181539.571039.1039.10531,5590.02%
2024/06/171240.94940.6739.95331,4410.01%
2024/06/142640.471840.7740.95831,0740.03%
2024/06/13238.40238.9038.90030,4270.00%
2024/06/12538.90738.7938.30-230,372-0.01%
2024/06/11838.33437.4937.45430,3600.01%
2024/06/07238.0513.139.5039.70-11.130,257-0.04%
2024/06/062.135.9600.0036.102.130,0290.01%
2024/06/0500.00336.7036.30-330,098-0.01%
2024/06/04337.75637.7137.15-330,029-0.01%
2024/06/03137.45237.2337.10-129,9510.00%
2024/05/31237.151036.8137.90-830,045-0.03%
2024/05/30236.8500.0036.55229,8860.01%
2024/05/2700.00137.0537.50-129,8050.00%
2024/05/24137.2000.0037.20129,8280.00%
2024/05/231437.73737.9237.15729,7990.02%
2024/05/221839.931639.5139.50229,5200.01%
2024/05/211940.76940.8940.701029,1350.03%
2024/05/208439.608939.8839.45-528,370-0.02%
2024/05/17238.63238.7038.00027,5640.00%
2024/05/16738.67439.0838.55327,3730.01%
2024/05/15538.17638.0937.80-126,7720.00%
2024/05/1400.00136.5036.00-126,1810.00%
2024/05/13235.9800.0036.20226,0530.01%
2024/05/10336.4000.0037.10325,8830.01%
2024/05/09836.43936.9936.80-125,6880.00%
2024/05/081236.631036.7236.40225,3840.01%
2024/05/07835.874.435.4936.953.624,8840.01%
2024/05/06133.80234.5033.70-124,3330.00%
2024/05/034.235.60635.1534.30-1.824,165-0.01%
2024/05/024236.164136.4436.55123,8160.00%
2024/04/30336.751036.0736.05-723,547-0.03%
2024/04/29537.64537.0436.55023,4040.00%
2024/04/26237.28237.4337.10023,1430.00%
2024/04/25136.00536.6236.05-422,790-0.02%
2024/04/241437.91637.2237.15822,4720.04%
2024/04/234838.214638.8637.55221,8670.01%
2024/04/223740.6029.241.2038.257.821,1870.04%
2024/04/19139.344.27120.543.7642.4518.820,2080.09% 大買/大賣/
2024/04/1850.542.8149.443.4344.451.117,5440.01%
2024/04/172939.823340.1940.45-415,918-0.03%
2024/04/162237.64437.6636.801815,3440.12%
2024/04/1581.139.926940.0739.0012.114,5520.08%
2024/04/12836.682736.9538.00-1912,947-0.15%
2024/04/112135.57235.1834.551912,3280.15%
2024/04/102737.263536.5835.35-812,037-0.07%
2024/04/09935.2712.735.6436.30-3.711,035-0.03%
2024/04/081431.483232.2833.00-1810,300-0.17%
2024/04/036830.206529.8530.0039,7830.03%
2024/04/01130.00129.8029.9509,4260.00%
2024/03/29630.3100.0029.8569,2400.06%
2024/03/281930.752730.5730.70-88,914-0.09%
2024/03/273329.691230.0130.35218,1970.26%
2024/03/263928.802628.6729.05136,4000.20%
2024/03/25426.63726.2926.45-35,008-0.06%
2024/03/221026.27326.2726.2074,7710.15%
2024/03/21525.5100.0025.6554,3960.11%
2024/03/20125.30525.1025.10-44,349-0.09%
2024/03/191625.91525.6525.50114,2840.26%
2024/03/1800.00526.1525.80-54,234-0.12%
2024/03/15925.83325.7025.9064,5200.13%
2024/03/14725.14925.7825.95-24,332-0.05%
2024/03/131425.67125.3024.80134,0270.32%
2024/03/12123.50623.7124.35-53,342-0.15%
2024/03/0400.00122.2522.25-12,747-0.04%
2024/02/29322.80322.7522.7502,6670.00%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音