大亞 (1609)-永豐金-竹北券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
3,343張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	37.60	10	37.59	37.60	-9	6,387	-0.14%
2025/05/05	12.4	38.29	1	37.60	37.25	11.4	6,356	0.18%
2025/05/02	0	0.00	11	37.71	37.45	-11	6,223	-0.18%
2025/04/30	1	35.90	0	0.00	35.70	1	6,087	0.02%
2025/04/29	0	0.00	2	35.75	36.20	-2	6,075	-0.03%
2025/04/28	0	0.00	10	34.97	35.10	-10	6,036	-0.17%
2025/04/25	11	35.31	2	34.75	34.70	9	6,033	0.15%
2025/04/24	14	35.46	1	35.50	34.60	13	6,012	0.22%
2025/04/23	3	34.87	69	34.69	35.00	-66	5,952	-1.11%
2025/04/22	2	33.18	0	0.00	33.20	2	5,880	0.03%
2025/04/18	2	34.55	0	0.00	34.25	2	5,899	0.03%
2025/04/17	2	34.80	0	0.00	34.35	2	5,909	0.03%
2025/04/16	2	34.93	0	0.00	34.80	2	5,914	0.03%
2025/04/15	0	0.00	19	34.71	35.50	-19	5,896	-0.32%
2025/04/14	4	33.93	0.1	33.85	33.80	3.9	5,923	0.07%
2025/04/11	40	32.05	1	33.25	33.25	39	5,873	0.66%
2025/04/10	2	31.80	3	32.00	32.00	-1	5,884	-0.02%
2025/04/09	18	30.86	12	29.75	29.10	6	5,873	0.10%
2025/04/08	2	32.30	0	0.00	32.30	2	5,694	0.04%
2025/04/07	0.3	35.85	0	0.00	35.85	0.3	5,602	0.00%
2025/04/02	18	39.86	4	40.05	39.80	14	5,654	0.25%
2025/04/01	11	38.95	0	0.00	39.30	11	5,567	0.20%
2025/03/31	6.1	39.27	2	39.35	39.20	4.1	5,478	0.07%
2025/03/28	6.1	43.08	2	42.48	42.50	4.1	5,305	0.08%
2025/03/27	40.2	44.85	9.1	45.32	44.10	31.2	5,111	0.61%
2025/03/26	7.1	44.84	13.6	44.85	44.85	-6.5	4,512	-0.14%
2025/03/25	5	43.12	1	42.99	42.85	4	4,189	0.10%
2025/03/24	0	44.20	1.1	44.37	43.70	-1.1	4,194	-0.03%
2025/03/21	4	43.63	14	43.94	43.50	-10	4,165	-0.24%
2025/03/20	2	43.05	0	0.00	43.55	2	4,171	0.05%
2025/03/19	4	43.11	0	0.00	42.70	4	4,211	0.09%
2025/03/17	15.1	43.48	51	43.57	43.35	-35.9	4,232	-0.85%
2025/03/14	0.3	43.35	0	0.00	43.30	0.3	4,261	0.01%
2025/03/13	15	43.29	0.2	43.20	42.40	14.9	4,237	0.35%
2025/03/12	0	0.00	19	42.83	43.00	-19	4,203	-0.45%
2025/03/11	7	41.35	1	40.80	41.60	6	4,158	0.14%
2025/03/07	12	42.29	0.4	41.90	41.75	11.6	4,122	0.28%
2025/03/06	0	0.00	2	42.44	42.20	-2	4,116	-0.05%
2025/03/05	1	42.95	8	43.16	43.05	-7	4,107	-0.17%
2025/03/04	1	42.20	3	41.97	42.45	-2	4,102	-0.05%
2025/03/03	1	42.20	1	42.50	42.05	0	4,132	0.00%
2025/02/27	10	43.49	9.6	43.28	43.05	0.4	4,176	0.01%
2025/02/26	11.3	44.82	3	44.60	44.00	8.3	4,178	0.20%
2025/02/25	2	44.15	1	44.05	43.85	1	4,097	0.02%
2025/02/24	21	44.68	0	0.00	44.50	21	4,030	0.52%
2025/02/21	27	45.75	16.7	45.79	45.00	10.3	3,944	0.26%
2025/02/20	14.1	44.54	33.1	44.44	45.45	-19	3,392	-0.56%
2025/02/19	7	42.54	8.6	42.91	42.65	-1.6	2,970	-0.05%
2025/02/18	5	42.25	0	0.00	42.25	5	2,990	0.17%
2025/02/17	0	0.00	0.6	42.55	42.45	-0.6	3,016	-0.02%
2025/02/14	2	42.35	12	42.72	42.80	-10	3,015	-0.33%
2025/02/13	1	41.65	0	0.00	41.65	1	2,968	0.03%
2025/02/12	1	40.80	0	0.00	40.75	1	2,979	0.03%
2025/02/11	0	0.00	6	41.85	41.00	-6	2,999	-0.20%
2025/02/10	11	41.54	2	41.45	41.50	9	3,017	0.30%
2025/02/07	3	40.83	0	0.00	40.70	3	3,028	0.10%
2025/02/06	1	41.00	1	41.05	41.25	0	3,039	0.00%
2025/02/05	1	40.25	0	0.00	40.60	1	3,051	0.03%
2025/02/04	1	39.90	0	0.00	39.95	1	3,089	0.03%
2025/01/22	0	0.00	1	40.45	41.00	-1	3,114	-0.03%
2025/01/21	5	40.27	5	40.15	40.25	0	3,136	0.00%
2025/01/20	4	39.74	0	0.00	39.90	4	3,186	0.13%
2025/01/17	0	0.00	1	39.65	39.60	-1	3,243	-0.03%
2025/01/15	0	0.00	4	40.03	39.70	-4	3,367	-0.12%
2025/01/14	6	39.78	0	0.00	39.80	6	3,379	0.18%
2025/01/13	3	39.55	1	40.00	39.90	2	3,402	0.06%
2025/01/10	3	41.55	0	0.00	41.00	3	3,355	0.09%
2025/01/09	3	41.67	0	0.00	41.50	3	3,399	0.09%
2025/01/08	2	43.30	1	43.00	43.20	1	3,441	0.03%
2025/01/07	2	43.10	0	0.00	43.00	2	3,471	0.06%
2025/01/06	10	45.00	0	0.00	44.75	10	3,420	0.29%
2025/01/03	0	0.00	10.1	45.78	45.30	-10.1	3,435	-0.29%
2025/01/02	1	44.40	2	44.80	44.65	-1	3,356	-0.03%
2024/12/31	1	44.10	0	0.00	44.30	1	3,350	0.03%
2024/12/30	0	0.00	9	44.28	44.15	-9	3,469	-0.26%
2024/12/27	3	43.87	0	0.00	43.55	3	3,508	0.09%
2024/12/25	0	0.00	2	43.60	43.60	-2	3,795	-0.05%
2024/12/24	0	0.00	2.1	43.35	42.90	-2.1	3,882	-0.05%
2024/12/19	6	42.72	0	0.00	42.70	6	4,052	0.15%
2024/12/18	2	42.00	0.1	43.30	43.40	2	4,131	0.05%
2024/12/17	2	42.45	0	0.00	42.25	2	4,182	0.05%
2024/12/16	4	42.94	1	42.90	42.35	3	4,318	0.07%
2024/12/13	2	43.37	0	0.00	42.85	2	4,418	0.05%
2024/12/12	1	44.55	3	45.10	44.00	-2	4,397	-0.05%
2024/12/11	2.2	44.42	0	0.00	44.50	2.2	4,429	0.05%
2024/12/10	7	44.26	0	0.00	44.15	7	4,493	0.16%
2024/12/09	2	44.85	0	0.00	44.60	2	4,644	0.04%
2024/12/06	4	45.14	1	45.60	44.95	3	4,694	0.06%
2024/12/05	1	45.05	0	0.00	44.95	1	4,754	0.02%
2024/12/04	2	45.33	1	45.50	45.40	1	4,887	0.02%
2024/12/02	1	45.20	2	45.30	45.10	-1	5,115	-0.02%
2024/11/28	5	45.95	0	0.00	45.20	5	5,279	0.09%
2024/11/27	1	46.20	0	0.00	46.00	1	5,344	0.02%
2024/11/26	1	47.50	0	0.00	47.10	1	5,413	0.02%
2024/11/25	0	0.00	6	46.85	46.80	-6	5,417	-0.11%
2024/11/22	8	46.21	20	46.66	46.45	-12	5,552	-0.22%
2024/11/20	6	44.95	0	0.00	44.55	6	5,838	0.10%
2024/11/18	2	44.45	0	0.00	44.35	2	6,698	0.03%
2024/11/14	2	44.60	0	0.00	44.60	2	7,066	0.03%
2024/11/13	1	45.00	0	0.00	44.80	1	7,249	0.01%
2024/11/08	6.5	45.31	0	0.00	45.25	6.5	8,091	0.08%
2024/11/07	1	46.00	1	45.85	45.90	0	8,611	0.00%
2024/11/06	2	45.60	0	0.00	45.45	2	8,796	0.02%
2024/11/05	1.5	46.45	2	46.30	46.45	-0.5	9,130	-0.01%
2024/11/04	2	45.83	0	0.00	46.00	2	9,483	0.02%
2024/11/01	1.9	45.38	1	45.90	46.20	0.9	9,827	0.01%
2024/10/29	4	45.48	0	0.00	45.40	4	10,321	0.04%
2024/10/28	1	46.20	2.3	46.49	46.10	-1.3	10,426	-0.01%
2024/10/25	2.2	46.27	0	0.00	46.40	2.2	10,593	0.02%
2024/10/24	4	46.75	0	0.00	46.30	4	11,070	0.04%
2024/10/23	2	47.38	4	47.30	47.35	-2	11,586	-0.02%
2024/10/22	3.5	46.69	0	0.00	46.90	3.5	11,907	0.03%
2024/10/21	0	0.00	1	47.35	47.10	-1	12,683	-0.01%
2024/10/18	3	47.27	5.5	47.01	47.00	-2.5	13,586	-0.02%
2024/10/17	8	47.58	0	0.00	47.45	8	14,151	0.06%
2024/10/15	8	48.00	0	0.00	47.70	8	16,978	0.05%
2024/10/14	1	48.30	6.1	48.69	48.70	-5.1	17,972	-0.03%
2024/10/11	2	47.75	0	0.00	47.65	2	18,469	0.01%
2024/10/09	3	48.27	6.6	48.22	48.15	-3.6	18,783	-0.02%
2024/10/08	2	48.73	0	0.00	48.60	2	19,150	0.01%
2024/10/04	6	49.39	5	49.30	49.10	1	19,667	0.01%
2024/10/01	8	50.40	0	0.00	50.70	8	19,826	0.04%
2024/09/30	14	51.81	7.1	50.90	50.70	7	20,256	0.03%
2024/09/27	1.9	51.63	10.2	51.59	52.00	-8.3	20,265	-0.04%
2024/09/26	1	51.30	0.1	51.00	50.60	1	20,263	0.00%
2024/09/25	0	50.70	0	0.00	50.50	0	20,460	0.00%
2024/09/24	5	51.10	5	50.20	50.20	0	20,868	0.00%
2024/09/23	0.2	50.75	8.2	51.20	50.70	-7.9	21,472	-0.04%
2024/09/20	0.2	50.40	0	0.00	50.70	0.2	22,050	0.00%
2024/09/19	10	50.90	10.3	50.70	50.70	-0.3	22,510	0.00%
2024/09/18	2.2	50.76	27.2	50.88	50.60	-24.9	22,550	-0.11%
2024/09/16	3.8	50.00	7	49.93	49.90	-3.3	22,607	-0.01%
2024/09/13	0.6	48.56	0	0.00	48.65	0.6	22,817	0.00%
2024/09/12	2	48.35	1	48.50	48.45	1	23,113	0.00%
2024/09/11	3	46.80	0	0.00	47.70	3	23,391	0.01%
2024/09/10	21	48.68	8	47.46	46.40	13	24,132	0.05%
2024/09/06	2	48.30	0.9	48.75	48.70	1.1	25,569	0.00%
2024/09/05	5	48.60	0	0.00	48.20	5	25,736	0.02%
2024/09/04	8.1	49.86	1	49.55	49.35	7.1	26,178	0.03%
2024/09/03	10	52.10	1	52.00	51.60	9	26,875	0.03%
2024/09/02	2	53.45	2	53.20	52.70	0	26,911	0.00%
2024/08/30	0	0.00	2.1	53.12	52.90	-2.1	26,902	-0.01%
2024/08/29	2	53.20	7.7	53.07	53.00	-5.7	26,974	-0.02%
2024/08/28	1	53.80	2.5	53.88	53.60	-1.5	27,040	-0.01%
2024/08/27	0	0.00	1	54.40	54.30	-1	27,026	0.00%
2024/08/26	3	54.73	0	0.00	54.20	3	27,084	0.01%
2024/08/23	1.3	54.64	1	55.80	55.80	0.3	26,997	0.00%
2024/08/22	5	56.40	7.9	56.11	55.60	-2.9	26,965	-0.01%
2024/08/21	17.8	56.20	2	56.45	55.60	15.8	26,989	0.06%
2024/08/20	10	54.94	2	55.20	56.30	8	27,024	0.03%
2024/08/19	29	53.87	33	53.39	53.30	-4	26,949	-0.01%
2024/08/16	6.3	54.12	1	54.10	54.10	5.3	26,999	0.02%
2024/08/15	7	57.00	1	57.00	56.80	6	27,016	0.02%
2024/08/14	4	57.20	4	56.95	57.20	0	27,424	0.00%
2024/08/13	1	57.10	1.3	57.43	57.40	-0.3	27,400	0.00%
2024/08/12	18.1	57.71	28	57.48	57.60	-9.9	27,345	-0.04%
2024/08/09	5.3	56.57	8	57.29	56.60	-2.8	27,289	-0.01%
2024/08/08	5	55.00	1	55.00	55.20	4	27,027	0.01%
2024/08/07	4	53.28	6	53.17	55.20	-2	27,207	-0.01%
2024/08/06	2	49.68	2.1	50.49	51.00	-0.1	27,253	0.00%
2024/08/05	5.4	49.93	30.7	50.16	50.00	-25.3	27,647	-0.09%
2024/08/02	2.3	55.76	9	55.56	55.30	-6.7	28,361	-0.02%
2024/08/01	15	55.87	7	55.97	56.40	8	29,217	0.03%
2024/07/31	1	54.50	3	54.43	54.20	-2	29,530	-0.01%
2024/07/30	15	54.71	10.5	54.32	55.20	4.5	30,122	0.01%
2024/07/29	3	56.17	4	57.60	55.00	-1	30,715	0.00%
2024/07/26	25.3	56.58	20.2	56.90	57.20	5.1	30,965	0.02%
2024/07/23	21	57.00	7	56.14	55.70	14	31,280	0.04%
2024/07/22	38.1	57.97	17	56.59	56.00	21.1	31,959	0.07%
2024/07/19	35	59.80	18	59.72	59.00	17	32,416	0.05%
2024/07/18	17.2	58.54	15.1	58.43	58.70	2.1	33,894	0.01%
2024/07/17	95	59.59	84	59.89	58.40	11	35,831	0.03%
2024/07/16	23	57.04	22	57.00	57.30	1	36,721	0.00%
2024/07/15	17	56.94	37.1	57.03	57.20	-20.1	42,496	-0.05%
2024/07/12	15	55.17	15	55.17	55.00	0	44,084	0.00%
2024/07/11	27	54.74	15	55.43	54.30	12	45,321	0.03%
2024/07/10	15	55.43	18.7	55.41	55.50	-3.7	48,804	-0.01%
2024/07/09	27	54.06	57	54.24	55.10	-30	51,385	-0.06%
2024/07/08	23.4	54.44	1.6	54.26	54.10	21.8	52,610	0.04%
2024/07/05	21	55.43	15	55.07	55.00	6	53,494	0.01%
2024/07/04	24.9	54.86	16.5	55.68	55.50	8.4	55,074	0.02%
2024/07/03	5	54.20	5	54.12	54.00	0	56,472	0.00%
2024/07/02	8	54.56	2.1	54.20	54.20	6	57,052	0.01%
2024/07/01	6	55.23	45	55.09	54.80	-39	57,349	-0.07%
2024/06/28	5	55.90	5	55.92	55.80	0	57,402	0.00%
2024/06/27	10.6	55.46	33	55.60	55.50	-22.5	57,195	-0.04%
2024/06/26	53.5	54.90	26	54.61	55.40	27.5	57,186	0.05%
2024/06/25	11	54.52	10	54.15	55.00	1	57,280	0.00%
2024/06/24	2	53.05	3	52.70	52.70	-1	57,860	0.00%
2024/06/21	4.5	53.63	2	53.55	53.60	2.5	60,054	0.00%
2024/06/20	32	53.90	24.1	53.52	53.50	7.9	63,423	0.01%
2024/06/19	17	53.30	16	53.41	53.20	1	64,988	0.00%
2024/06/18	7	53.97	12.1	53.65	54.10	-5.1	65,146	-0.01%
2024/06/17	66.3	54.50	66	54.17	53.70	0.3	65,108	0.00%
2024/06/14	93	54.32	87	54.61	54.90	6	64,694	0.01%
2024/06/13	33	51.48	7.9	51.62	51.70	25.1	63,741	0.04%
2024/06/12	3	51.43	2	51.70	51.00	1	63,858	0.00%
2024/06/11	15	52.08	22	52.02	51.40	-7	65,074	-0.01%
2024/06/07	111.1	50.71	34.8	51.63	52.20	76.3	64,838	0.12%	大買/
2024/06/06	13	49.00	12	48.93	49.10	1	64,234	0.00%
2024/06/05	2.1	48.80	3.2	48.61	48.60	-1.1	64,199	0.00%
2024/06/04	6.3	49.34	5.1	49.15	48.95	1.3	64,365	0.00%
2024/06/03	0.3	49.06	5	49.50	48.90	-4.7	64,606	-0.01%
2024/05/31	1	49.50	0.1	49.75	49.05	0.9	66,014	0.00%
2024/05/30	7.2	49.91	4	49.75	49.10	3.2	66,161	0.00%
2024/05/29	9	50.64	4.3	50.65	50.30	4.7	66,381	0.01%
2024/05/28	5	50.66	10	50.87	51.00	-5	66,963	-0.01%
2024/05/27	3.3	50.23	5.4	50.40	50.50	-2.1	67,573	0.00%
2024/05/24	50.4	49.85	76.3	49.78	49.50	-25.9	67,474	-0.04%
2024/05/23	52.5	51.90	54.5	50.54	50.10	-2	67,648	0.00%
2024/05/22	54.1	53.17	52	53.11	52.60	2.1	67,442	0.00%
2024/05/21	33.2	53.59	26	53.04	52.90	7.2	67,454	0.01%
2024/05/20	95.2	53.96	102.5	53.76	53.50	-7.3	67,326	-0.01%	大賣/
2024/05/17	64.1	52.75	66	52.79	53.10	-2	66,888	0.00%
2024/05/16	40	52.23	86.1	52.25	52.10	-46.1	66,923	-0.07%
2024/05/15	50.2	52.97	46	53.08	52.10	4.2	66,961	0.01%
2024/05/14	93.1	52.80	102	52.40	52.40	-8.9	66,691	-0.01%	大賣/
2024/05/13	72.1	52.49	99	52.74	53.00	-26.9	66,475	-0.04%
2024/05/10	56.3	52.66	58	53.38	53.60	-1.8	66,203	0.00%
2024/05/09	38.2	54.19	26	53.37	53.30	12.2	65,851	0.02%
2024/05/08	77	56.42	47	56.14	56.20	30	65,135	0.05%