9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼0.65
  • 漲幅
    -1.46%
  • 成交量
    6,241
  • 產業
    上市 電器電纜類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大亞 (1609)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25244.15144.0543.8514,0970.02%
2025/02/242144.6800.0044.50214,0300.52%
2025/02/212745.7516.745.7945.0010.33,9440.26%
2025/02/2014.144.5433.144.4445.45-193,392-0.56%
2025/02/19742.548.642.9142.65-1.62,970-0.05%
2025/02/18542.2500.0042.2552,9900.17%
2025/02/1700.000.642.5542.45-0.63,016-0.02%
2025/02/14242.351242.7242.80-103,015-0.33%
2025/02/13141.6500.0041.6512,9680.03%
2025/02/12140.8000.0040.7512,9790.03%
2025/02/1100.00641.8541.00-62,999-0.20%
2025/02/101141.54241.4541.5093,0170.30%
2025/02/07340.8300.0040.7033,0280.10%
2025/02/06141.00141.0541.2503,0390.00%
2025/02/05140.2500.0040.6013,0510.03%
2025/02/04139.9000.0039.9513,0890.03%
2025/01/2200.00140.4541.00-13,114-0.03%
2025/01/21540.27540.1540.2503,1360.00%
2025/01/20439.7400.0039.9043,1860.13%
2025/01/1700.00139.6539.60-13,243-0.03%
2025/01/1500.00440.0339.70-43,367-0.12%
2025/01/14639.7800.0039.8063,3790.18%
2025/01/13339.55140.0039.9023,4020.06%
2025/01/10341.5500.0041.0033,3550.09%
2025/01/09341.6700.0041.5033,3990.09%
2025/01/08243.30143.0043.2013,4410.03%
2025/01/07243.1000.0043.0023,4710.06%
2025/01/061045.0000.0044.75103,4200.29%
2025/01/0300.0010.145.7845.30-10.13,435-0.29%
2025/01/02144.40244.8044.65-13,356-0.03%
2024/12/31144.1000.0044.3013,3500.03%
2024/12/3000.00944.2844.15-93,469-0.26%
2024/12/27343.8700.0043.5533,5080.09%
2024/12/2500.00243.6043.60-23,795-0.05%
2024/12/2400.002.143.3542.90-2.13,882-0.05%
2024/12/19642.7200.0042.7064,0520.15%
2024/12/18242.000.143.3043.4024,1310.05%
2024/12/17242.4500.0042.2524,1820.05%
2024/12/16442.94142.9042.3534,3180.07%
2024/12/13243.3700.0042.8524,4180.05%
2024/12/12144.55345.1044.00-24,397-0.05%
2024/12/112.244.4200.0044.502.24,4290.05%
2024/12/10744.2600.0044.1574,4930.16%
2024/12/09244.8500.0044.6024,6440.04%
2024/12/06445.14145.6044.9534,6940.06%
2024/12/05145.0500.0044.9514,7540.02%
2024/12/04245.33145.5045.4014,8870.02%
2024/12/02145.20245.3045.10-15,115-0.02%
2024/11/28545.9500.0045.2055,2790.09%
2024/11/27146.2000.0046.0015,3440.02%
2024/11/26147.5000.0047.1015,4130.02%
2024/11/2500.00646.8546.80-65,417-0.11%
2024/11/22846.212046.6646.45-125,552-0.22%
2024/11/20644.9500.0044.5565,8380.10%
2024/11/18244.4500.0044.3526,6980.03%
2024/11/14244.6000.0044.6027,0660.03%
2024/11/13145.0000.0044.8017,2490.01%
2024/11/086.545.3100.0045.256.58,0910.08%
2024/11/07146.00145.8545.9008,6110.00%
2024/11/06245.6000.0045.4528,7960.02%
2024/11/051.546.45246.3046.45-0.59,130-0.01%
2024/11/04245.8300.0046.0029,4830.02%
2024/11/011.945.38145.9046.200.99,8270.01%
2024/10/29445.4800.0045.40410,3210.04%
2024/10/28146.202.346.4946.10-1.310,426-0.01%
2024/10/252.246.2700.0046.402.210,5930.02%
2024/10/24446.7500.0046.30411,0700.04%
2024/10/23247.38447.3047.35-211,586-0.02%
2024/10/223.546.6900.0046.903.511,9070.03%
2024/10/2100.00147.3547.10-112,683-0.01%
2024/10/18347.275.547.0147.00-2.513,586-0.02%
2024/10/17847.5800.0047.45814,1510.06%
2024/10/15848.0000.0047.70816,9780.05%
2024/10/14148.306.148.6948.70-5.117,972-0.03%
2024/10/11247.7500.0047.65218,4690.01%
2024/10/09348.276.648.2248.15-3.618,783-0.02%
2024/10/08248.7300.0048.60219,1500.01%
2024/10/04649.39549.3049.10119,6670.01%
2024/10/01850.4000.0050.70819,8260.04%
2024/09/301451.817.150.9050.70720,2560.03%
2024/09/271.951.6310.251.5952.00-8.320,265-0.04%
2024/09/26151.300.151.0050.60120,2630.00%
2024/09/25050.7000.0050.50020,4600.00%
2024/09/24551.10550.2050.20020,8680.00%
2024/09/230.250.758.251.2050.70-7.921,472-0.04%
2024/09/200.250.4000.0050.700.222,0500.00%
2024/09/191050.9010.350.7050.70-0.322,5100.00%
2024/09/182.250.7627.250.8850.60-24.922,550-0.11%
2024/09/163.850.00749.9349.90-3.322,607-0.01%
2024/09/130.648.5600.0048.650.622,8170.00%
2024/09/12248.35148.5048.45123,1130.00%
2024/09/11346.8000.0047.70323,3910.01%
2024/09/102148.68847.4646.401324,1320.05%
2024/09/06248.300.948.7548.701.125,5690.00%
2024/09/05548.6000.0048.20525,7360.02%
2024/09/048.149.86149.5549.357.126,1780.03%
2024/09/031052.10152.0051.60926,8750.03%
2024/09/02253.45253.2052.70026,9110.00%
2024/08/3000.002.153.1252.90-2.126,902-0.01%
2024/08/29253.207.753.0753.00-5.726,974-0.02%
2024/08/28153.802.553.8853.60-1.527,040-0.01%
2024/08/2700.00154.4054.30-127,0260.00%
2024/08/26354.7300.0054.20327,0840.01%
2024/08/231.354.64155.8055.800.326,9970.00%
2024/08/22556.407.956.1155.60-2.926,965-0.01%
2024/08/2117.856.20256.4555.6015.826,9890.06%
2024/08/201054.94255.2056.30827,0240.03%
2024/08/192953.873353.3953.30-426,949-0.01%
2024/08/166.354.12154.1054.105.326,9990.02%
2024/08/15757.00157.0056.80627,0160.02%
2024/08/14457.20456.9557.20027,4240.00%
2024/08/13157.101.357.4357.40-0.327,4000.00%
2024/08/1218.157.712857.4857.60-9.927,345-0.04%
2024/08/095.356.57857.2956.60-2.827,289-0.01%
2024/08/08555.00155.0055.20427,0270.01%
2024/08/07453.28653.1755.20-227,207-0.01%
2024/08/06249.682.150.4951.00-0.127,2530.00%
2024/08/055.449.9330.750.1650.00-25.327,647-0.09%
2024/08/022.355.76955.5655.30-6.728,361-0.02%
2024/08/011555.87755.9756.40829,2170.03%
2024/07/31154.50354.4354.20-229,530-0.01%
2024/07/301554.7110.554.3255.204.530,1220.01%
2024/07/29356.17457.6055.00-130,7150.00%
2024/07/2625.356.5820.256.9057.205.130,9650.02%
2024/07/232157.00756.1455.701431,2800.04%
2024/07/2238.157.971756.5956.0021.131,9590.07%
2024/07/193559.801859.7259.001732,4160.05%
2024/07/1817.258.5415.158.4358.702.133,8940.01%
2024/07/179559.598459.8958.401135,8310.03%
2024/07/162357.042257.0057.30136,7210.00%
2024/07/151756.9437.157.0357.20-20.142,496-0.05%
2024/07/121555.171555.1755.00044,0840.00%
2024/07/112754.741555.4354.301245,3210.03%
2024/07/101555.4318.755.4155.50-3.748,804-0.01%
2024/07/092754.065754.2455.10-3051,385-0.06%
2024/07/0823.454.441.654.2654.1021.852,6100.04%
2024/07/052155.431555.0755.00653,4940.01%
2024/07/0424.954.8616.555.6855.508.455,0740.02%
2024/07/03554.20554.1254.00056,4720.00%
2024/07/02854.562.154.2054.20657,0520.01%
2024/07/01655.234555.0954.80-3957,349-0.07%
2024/06/28555.90555.9255.80057,4020.00%
2024/06/2710.655.463355.6055.50-22.557,195-0.04%
2024/06/2653.554.902654.6155.4027.557,1860.05%
2024/06/251154.521054.1555.00157,2800.00%
2024/06/24253.05352.7052.70-157,8600.00%
2024/06/214.553.63253.5553.602.560,0540.00%
2024/06/203253.9024.153.5253.507.963,4230.01%
2024/06/191753.301653.4153.20164,9880.00%
2024/06/18753.9712.153.6554.10-5.165,146-0.01%
2024/06/1766.354.506654.1753.700.365,1080.00%
2024/06/149354.328754.6154.90664,6940.01%
2024/06/133351.487.951.6251.7025.163,7410.04%
2024/06/12351.43251.7051.00163,8580.00%
2024/06/111552.082252.0251.40-765,074-0.01%
2024/06/07111.150.7134.851.6352.2076.364,8380.12% 大買/
2024/06/061349.001248.9349.10164,2340.00%
2024/06/052.148.803.248.6148.60-1.164,1990.00%
2024/06/046.349.345.149.1548.951.364,3650.00%
2024/06/030.349.06549.5048.90-4.764,606-0.01%
2024/05/31149.500.149.7549.050.966,0140.00%
2024/05/307.249.91449.7549.103.266,1610.00%
2024/05/29950.644.350.6550.304.766,3810.01%
2024/05/28550.661050.8751.00-566,963-0.01%
2024/05/273.350.235.450.4050.50-2.167,5730.00%
2024/05/2450.449.8576.349.7849.50-25.967,474-0.04%
2024/05/2352.551.9054.550.5450.10-267,6480.00%
2024/05/2254.153.175253.1152.602.167,4420.00%
2024/05/2133.253.592653.0452.907.267,4540.01%
2024/05/2095.253.96102.553.7653.50-7.367,326-0.01% 大賣/
2024/05/1764.152.756652.7953.10-266,8880.00%
2024/05/164052.2386.152.2552.10-46.166,923-0.07%
2024/05/1550.252.974653.0852.104.266,9610.01%
2024/05/1493.152.8010252.4052.40-8.966,691-0.01% 大賣/
2024/05/1372.152.499952.7453.00-26.966,475-0.04%
2024/05/1056.352.665853.3853.60-1.866,2030.00%
2024/05/0938.254.192653.3753.3012.265,8510.02%
2024/05/087756.424756.1456.203065,1350.05%
2024/05/0739.154.7424.354.5055.8014.864,1150.02%
2024/05/0616.353.42753.0352.909.363,0020.01%
2024/05/0317.155.261255.1754.005.162,4530.01%
2024/05/0216.157.311857.0656.30-1.961,7900.00%
2024/04/3039.156.293756.4356.902.161,0600.00%
2024/04/2932.158.314757.7357.60-14.960,379-0.02%
2024/04/261160.847960.8960.00-6859,620-0.11%
2024/04/2514160.83119.160.9060.9021.958,6960.04% 大買/大賣/
2024/04/245859.965960.2660.50-157,5320.00%
2024/04/2362.158.30123.159.0957.60-61.155,336-0.11% 大賣/
2024/04/22147.562.53147.459.9857.800.153,2680.00% 大買/大賣/
2024/04/19603.464.76497.364.8864.2010651,5770.21% 大買/大賣/鉅額交易
2024/04/1853.463.8341.164.1064.7012.345,0680.03%
2024/04/175857.5876.157.9858.90-18.142,476-0.04%
2024/04/1613755.06111.355.4953.6025.840,7490.06% 大買/大賣/
2024/04/1590.155.13171.355.3755.60-81.236,988-0.22% 大賣/
2024/04/124047.5055.749.6150.60-15.734,024-0.05%
2024/04/111246.79846.8646.00432,4140.01%
2024/04/1056.246.923846.8446.7018.231,4710.06%
2024/04/095445.5659.145.3845.55-5.129,793-0.02%
2024/04/084843.2344.143.1143.103.928,0490.01%
2024/04/0323.541.50441.4041.1519.527,5360.07%
2024/04/0212242.4715542.0141.75-3327,355-0.12% 大買/大賣/
2024/04/01151.543.4114742.8242.604.527,0680.02% 大買/大賣/
2024/03/2916543.9613043.0643.003526,8440.13% 大買/大賣/
2024/03/282644.953144.5344.20-526,243-0.02%
2024/03/274545.107344.9544.05-2825,546-0.11%
2024/03/26107.545.6097.144.7243.8010.424,4750.04% 大買/
2024/03/25437.144.75363.644.2745.4073.522,2080.33% 大買/大賣/
2024/03/222441.4434.242.2042.45-10.218,720-0.05%
2024/03/21038.4510.138.5338.60-10.116,948-0.06%
2024/03/20837.562337.7337.35-1516,636-0.09%
2024/03/19938.371738.1938.10-816,490-0.05%
2024/03/18938.3300.0038.45916,3030.06%
2024/03/152537.942.238.2237.9522.816,3330.14%
2024/03/1430.238.078938.5637.85-58.816,455-0.36%
2024/03/13437.46937.4236.85-515,554-0.03%
2024/03/12637.05637.1937.20016,2400.00%
2024/03/1100.00136.2036.30-116,078-0.01%
2024/03/08236.000.536.1436.051.516,1160.01%
2024/03/0760.537.19436.9536.7056.516,0130.35%
2024/03/063038.48738.6037.502315,6530.15%
2024/03/051136.661236.4736.35-114,187-0.01%
2024/03/0432.537.062237.1236.9510.514,0090.07%
2024/03/011437.612237.9737.85-813,745-0.06%
2024/02/29737.1425.137.0337.50-18.113,258-0.14%
2024/02/27836.2400.0035.65812,9120.06%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章