9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▲0.55
  • 漲幅
    +1.37%
  • 成交量
    11,186
  • 產業
    上市 化學類股▼0.05%
  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東鹼 (1708)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26343638404244Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001.140.7840.60-1.11,746-0.06%
2025/02/2100.00239.3039.45-21,607-0.12%
2025/02/14038.300.138.4538.35-0.11,962-0.01%
2025/02/13137.10338.3037.90-22,003-0.10%
2025/02/04136.6500.0036.7012,2300.04%
2025/01/2200.00037.3037.3502,2500.00%
2024/12/30137.4000.0037.3012,5040.04%
2024/12/250.137.8500.0037.850.12,7170.00%
2024/12/2000.00137.2537.40-12,792-0.04%
2024/12/17236.9500.0036.9022,9090.07%
2024/12/1200.00138.3537.90-13,034-0.03%
2024/12/10238.9000.0038.6023,0400.07%
2024/12/091139.251039.4538.8513,0610.03%
2024/12/02141.75042.1541.3013,0220.03%
2024/11/28141.60041.1041.2013,1350.03%
2024/11/27042.1500.0042.0503,2310.00%
2024/11/26043.4000.0043.0503,3240.00%
2024/11/22443.53343.0042.3513,5490.03%
2024/11/2000.002.143.3643.85-2.14,585-0.05%
2024/11/1800.000.243.0042.90-0.24,6340.00%
2024/11/15142.55142.9543.3004,6600.00%
2024/11/13243.13343.5742.35-14,696-0.02%
2024/11/120.242.451541.8542.45-14.84,822-0.31%
2024/11/11242.08242.0542.1004,9830.00%
2024/11/0600.00539.1539.15-54,734-0.11%
2024/11/01540.3000.0040.3054,7680.10%
2024/10/3000.00240.0539.90-24,779-0.04%
2024/10/25040.3500.0040.4504,7890.00%
2024/10/1800.00139.1039.30-14,834-0.02%
2024/10/1700.00139.3539.20-14,868-0.02%
2024/10/1400.00039.4039.7004,8360.00%
2024/10/09139.10138.9538.9504,8570.00%
2024/10/08140.1000.0040.2014,7950.02%
2024/09/30141.05141.4041.3504,7650.00%
2024/09/27141.00141.2041.9504,7400.00%
2024/09/25140.15140.1540.1504,5930.00%
2024/09/24140.60241.0540.65-14,558-0.02%
2024/09/23140.7500.0040.5514,5320.02%
2024/09/2000.00141.2041.05-14,509-0.02%
2024/09/1900.00241.2841.25-24,499-0.04%
2024/09/1800.00141.2041.00-14,461-0.02%
2024/09/1600.00140.3040.00-14,392-0.02%
2024/09/10139.70139.8039.2004,2740.00%
2024/09/0900.00138.5539.05-14,217-0.02%
2024/09/05138.15338.8738.10-24,186-0.05%
2024/09/04238.1000.0038.0024,1850.05%
2024/09/0200.00438.4038.65-44,099-0.10%
2024/08/302039.752040.1838.8504,0710.00%
2024/08/29741.11941.3640.35-23,961-0.05%
2024/08/28341.18141.4541.1023,8410.05%
2024/08/27140.2500.0040.8013,7740.03%
2024/08/26440.6000.0040.2543,7030.11%
2024/08/233841.521741.1239.55213,5560.59%
2024/08/2200.00841.1542.65-82,972-0.27%
2024/08/2100.00138.8038.80-12,455-0.04%
2024/08/2000.00538.7738.65-52,399-0.21%
2024/08/19138.15138.6037.9502,3340.00%
2024/08/16237.7500.0037.6022,2710.09%
2024/08/1500.00337.7537.75-32,243-0.13%
2024/08/14537.64438.5938.0012,1390.05%
2024/08/1300.00336.3536.75-31,799-0.17%
2024/08/09133.2500.0033.3011,5790.06%
2024/08/0500.000.232.8532.90-0.21,771-0.01%
2024/08/0200.00135.6535.10-11,875-0.05%
2024/08/0100.00036.0536.2001,9460.00%
2024/07/29035.5000.0034.8001,9010.00%
2024/07/23135.9000.0035.7511,8920.05%
2024/07/19135.7000.0034.8011,8030.06%
2024/07/1800.00335.7735.55-31,776-0.17%
2024/07/17235.0500.0035.0021,7280.12%
2024/07/160.134.6000.0034.550.11,7030.00%
2024/07/1500.00134.8534.45-11,714-0.06%
2024/07/1200.00434.5034.85-41,698-0.24%
2024/07/1000.00233.5533.45-21,662-0.12%
2024/07/09433.70133.6533.6531,6580.18%
2024/07/0800.00535.0034.55-51,642-0.30%
2024/07/05135.00134.8035.0001,6170.00%
2024/07/03335.30534.7634.55-21,594-0.13%
2024/07/02134.45234.3034.55-11,562-0.06%
2024/07/0100.00133.8534.00-11,538-0.07%
2024/06/27234.1000.0033.8521,5320.13%
2024/06/21134.10433.6534.15-31,465-0.20%
2024/06/2000.00133.3033.20-11,438-0.07%
2024/06/19433.1000.0033.0541,4340.28%
2024/06/1800.00533.4033.25-51,433-0.35%
2024/06/1700.00433.8533.70-41,433-0.28%
2024/06/1400.00633.9333.90-61,434-0.42%
2024/06/1300.00133.5533.60-11,428-0.07%
2024/06/1200.00134.1033.30-11,425-0.07%
2024/06/11734.0100.0033.7571,4170.49%
2024/06/04332.58032.9032.5031,3700.22%
2024/06/03332.7000.0033.1531,3730.22%
2024/05/3100.00233.0532.75-21,371-0.15%
2024/05/30234.5800.0034.5021,3160.15%
2024/05/28135.40135.1035.2501,2500.00%
2024/05/23234.5800.0034.4521,2000.17%
2024/05/22035.2000.0035.0501,1820.00%
2024/05/21635.1000.0035.2061,1570.52%
2024/05/2000.00135.0034.75-11,127-0.09%
2024/05/1600.00134.7535.15-11,090-0.09%
2024/05/15434.86134.7034.6531,0610.28%
2024/05/1000.00135.0034.85-1925-0.11%
2024/05/0900.002134.3334.10-21847-2.48%
2024/05/0800.00233.9534.35-2795-0.25%
2024/04/30231.8500.0031.7025640.35%
2024/04/29231.6500.0031.6025550.36%
2024/04/24130.9500.0030.9515360.19%
2024/04/1800.00330.5830.45-3519-0.58%
2024/04/17330.3000.0030.3035190.58%
2024/04/11431.0800.0030.9045180.77%
2024/04/09131.3500.0031.3015250.19%
2024/03/2100.001.130.7630.90-1.1569-0.18%
2024/03/20130.5000.0030.5015720.17%
2024/03/13030.4900.0030.3505770.01%
2024/03/12030.8500.0030.8005850.00%
2024/03/08030.1300.0030.0006510.00%
2024/03/06131.0500.0031.0017650.13%
2024/03/04031.3500.0031.3507560.00%
2024/03/01131.6500.0031.6017620.13%
東鹼 相關文章