• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.23
  • 漲跌
    ▲0.05
  • 漲幅
    +0.61%
  • 成交量
    1,378張
  • 產業
    上市 化學類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00308.228.23-303,255-0.92%
2024/12/020.18.1700.008.180.13,2710.00%
2024/11/29308.2200.008.19303,2830.91%
2024/11/2800.001038.208.23-1033,294-3.13% 大賣/鉅額交易
2024/11/26908.3500.008.33903,2722.75%
2024/11/25108.3400.008.38103,2600.31%
2024/11/20198.0800.008.07193,1940.59%
2024/11/1968.0500.008.0963,2440.18%
2024/11/0837.7700.007.7133,2170.09%
2024/11/0617.7400.007.7213,2810.03%
2024/10/3017.7527.807.73-13,608-0.03%
2024/10/2317.8400.007.8213,7490.03%
2024/10/156.47.8500.007.856.44,2060.15%
2024/10/1100.0027.887.88-24,435-0.05%
2024/10/0927.9808.037.8824,4960.04%
2024/10/0728.4100.008.4224,5520.04%
2024/10/0408.4000.008.3805,0100.00%
2024/09/2700.0018.488.58-15,632-0.02%
2024/09/2300.00308.468.43-305,585-0.54%
2024/09/1928.4700.008.3925,4170.04%
2024/09/1600.0028.428.44-25,544-0.04%
2024/09/13208.26208.188.1805,4210.00%
2024/09/1248.1500.008.1445,4280.07%
2024/09/107.27.7900.008.157.25,3790.13%
2024/09/0447.7400.007.7745,2330.08%
2024/09/0348.0300.008.0145,2080.08%
2024/09/0278.0900.008.0875,2240.13%
2024/08/3058.1800.008.1755,2420.10%
2024/08/2918.1100.008.1615,2610.02%
2024/08/2728.1500.008.1825,4160.04%
2024/08/2328.1600.008.1725,4220.04%
2024/08/2138.1918.098.1525,5270.04%
2024/08/2048.1800.008.1645,4780.07%
2024/08/1928.2400.008.2325,5010.04%
2024/08/1600.0010.48.328.26-10.45,517-0.19%
2024/08/1558.3600.008.2855,5200.09%
2024/08/1300.0028.278.27-25,630-0.04%
2024/08/1228.2000.008.1825,6650.04%
2024/08/0900.003.48.308.23-3.45,688-0.06%
2024/08/080.68.1300.008.170.65,6970.01%
2024/08/0771.27.97678.008.064.25,7280.07%
2024/08/06177.6217.807.80165,7620.28%
2024/08/05127.82757.767.74-635,696-1.11%
2024/08/02128.5300.008.45125,5730.22%
2024/07/311158.571038.558.52125,4800.22% 大買/大賣/
2024/07/30128.50108.588.5925,4780.04%
2024/07/29648.6500.008.55645,5211.16%
2024/07/26148.5900.008.60145,5520.25%
2024/07/2348.6900.008.6645,6430.07%
2024/07/2288.5500.008.6285,6160.14%
2024/07/1988.77418.678.67-335,532-0.60%
2024/07/1828.7618.898.9315,4140.02%
2024/07/1718.8000.008.8015,2510.02%
2024/07/1678.7200.008.6375,1980.13%
2024/07/1508.9100.008.7205,1940.00%
2024/07/1248.8748.828.8405,1490.00%
2024/07/11208.5200.008.50204,9520.40%
2024/07/1000.001118.658.67-1114,879-2.27% 大賣/鉅額交易
2024/07/09118.563758.598.65-3644,830-7.54% 大賣/鉅額交易
2024/07/08269.101148.938.92-884,612-1.91% 大賣/
2024/07/05238.7258.658.83184,1420.43%
2024/07/0400.0018.358.42-13,775-0.03%
2024/07/02208.0400.008.01203,5190.57%
2024/06/26608.0200.008.00603,3641.78%
2024/06/12307.8600.007.85303,1460.95%
2024/06/11307.9500.007.88303,1460.95%
2024/06/07178.0600.008.00173,1360.54%
2024/06/0657.86377.957.86-323,109-1.03%
2024/06/05268.0100.007.97263,0840.84%
2024/06/04628.0300.008.01623,1251.98%
2024/06/031088.1400.008.121083,1023.48% 大買/鉅額交易
2024/05/311708.1400.008.191703,0535.57% 大買/鉅額交易
2024/05/271207.7800.007.771202,9374.09% 大買/鉅額交易
2024/05/23307.8000.007.81302,9431.02%
2024/05/2038.19138.228.17-102,885-0.35%
2024/05/1600.000.18.088.13-0.12,8340.00%
2024/05/1518.0500.008.0412,8030.04%
2024/05/1300.0048.048.05-42,787-0.14%
2024/05/1027.9200.007.9322,7190.07%
2024/05/0717.7500.007.7212,6310.04%
2024/05/0600.00397.787.77-392,599-1.50%
2024/04/2697.4147.417.4052,3330.21%
2024/04/190.27.3080.47.257.23-80.22,439-3.29%
2024/04/181007.2500.007.341002,4104.15%
2024/04/15207.4500.007.36202,4210.83%
2024/04/12307.3600.007.35302,4101.24%
2024/04/1100.001907.427.39-1902,401-7.91% 大賣/鉅額交易
2024/04/1007.4900.007.4502,4050.00%
2024/04/01207.3200.007.32202,3790.84%
2024/03/29117.2700.007.25112,3820.46%
2024/03/280.67.3300.007.260.62,4000.03%
2024/03/26207.2800.007.26202,4340.82%
2024/03/2248.37.2500.007.2748.32,4801.95%
2024/03/21357.3200.007.30352,5181.39%
2024/03/2007.2600.007.2702,5550.00%
2024/03/19357.3700.007.35352,6791.31%
2024/03/184.17.3600.007.374.12,7400.15%
2024/03/14357.4000.007.40352,7231.28%
2024/03/1327.4800.007.4322,7330.07%
2024/03/1207.5700.007.5602,7120.00%
2024/03/0807.5500.007.4702,7360.00%
2024/03/0407.7300.007.7302,7020.00%
2024/02/2200.0037.877.86-32,559-0.12%
2024/02/191107.9500.007.961102,5784.27% 大買/鉅額交易
2024/02/16707.7900.007.81702,5942.70%
2024/01/1807.7800.007.7902,3690.00%
2024/01/1717.7500.007.7012,3550.04%
2024/01/1627.8700.007.8722,2700.09%
2024/01/0428.1700.008.1122,3700.08%
2024/01/0258.1300.008.1352,3720.21%
2023/12/2600.0018.268.25-12,318-0.04%
2023/12/2500.0028.218.19-22,306-0.09%
2023/12/1928.3000.008.3222,2100.09%
2023/12/1818.4300.008.4112,1810.05%
2023/12/0108.1100.008.1101,6750.00%
2023/09/2100.0087.987.93-81,748-0.46%
2023/09/0700.0057.937.89-51,868-0.27%
2023/09/0500.0018.058.04-11,961-0.05%
2023/09/0100.004.18.058.02-4.12,019-0.20%
2023/08/1447.9600.007.9542,1950.18%
2023/08/0800.00108.328.23-102,235-0.45%
2023/08/02108.2700.008.19102,2510.44%
2023/07/3118.0500.008.0512,1610.05%
2023/07/280.48.0900.008.080.42,1400.02%
2023/07/0500.00108.168.16-102,165-0.46%
2023/06/1900.0028.168.20-22,227-0.09%
2023/06/1538.170.58.198.152.52,2450.11%
2023/06/1400.0028.198.16-22,242-0.09%
2023/06/1358.2400.008.2152,2700.22%
2023/06/0958.3900.008.4152,2300.22%
2023/06/0800.001.18.328.24-1.12,223-0.05%
2023/06/0600.0028.328.32-23,010-0.07%
2023/06/0200.0008.158.1603,1230.00%
2023/05/2200.0088.198.18-83,229-0.25%
2023/05/1900.0038.188.16-33,238-0.09%
2023/05/1538.0000.008.0833,2910.09%
2023/05/0500.0028.368.36-23,297-0.06%
2023/05/0200.0038.388.43-33,395-0.09%
2023/04/2500.0018.258.26-13,394-0.03%
2023/04/1700.0018.428.41-13,418-0.03%
2023/04/0618.37108.378.36-94,357-0.21%
2023/03/3128.3000.008.3224,3630.05%
2023/03/2428.3000.008.3024,6040.04%
2023/03/2158.4400.008.3554,7220.11%
2023/03/1608.2900.008.3004,8070.00%
2023/03/1308.5000.008.5604,8620.00%
2023/03/1018.6300.008.6314,8770.02%
2023/03/0918.8000.008.7515,1170.02%
2023/03/0738.98208.938.97-174,646-0.37%
2023/03/0600.0098.828.82-94,593-0.20%
2023/02/240.28.7408.738.710.14,5600.00%
2023/02/1658.6200.008.6254,5440.11%
2023/02/0700.0058.608.61-54,446-0.11%
2023/01/1028.5700.008.5724,1720.05%
2023/01/0400.0028.588.56-24,155-0.05%
2022/12/3028.670.88.618.611.24,1560.03%
2022/12/2729.0429.128.8103,9540.00%
2022/12/2338.3500.008.3533,4290.09%
2022/12/2228.4100.008.4123,4290.06%
2022/12/2028.2600.008.1723,3550.06%
2022/12/1618.7300.008.6013,2140.03%
2022/12/140.48.7800.008.760.43,0980.01%
2022/12/0718.4300.008.4512,8730.03%
2022/12/0628.62508.748.52-482,843-1.69%
2022/12/02128.9000.008.82122,7460.44%
2022/12/01459.15139.108.97322,6771.20%
2022/11/3068.7800.008.7662,3590.25%
2022/11/2328.1600.008.1221,9740.10%
2022/11/2117.9500.007.9611,9590.05%
2022/11/170.27.9400.007.950.22,1420.01%
2022/10/0400.000.18.398.39-0.11,931-0.01%
2022/09/2900.0047.627.76-41,743-0.23%
2022/09/0500.0088.048.02-81,951-0.41%
2022/08/3018.0838.148.13-21,891-0.11%
2022/08/2548.3300.008.2641,8530.22%
2022/08/2300.0048.058.02-41,711-0.23%
2022/08/2218.1100.008.1011,7110.06%
2022/08/1918.0600.008.0711,7170.06%
2022/08/1838.08128.118.10-91,706-0.53%
2022/08/1700.000.68.118.14-0.61,705-0.04%
2022/08/12137.9500.008.03131,6870.77%
2022/08/1137.9400.007.9431,6730.18%
2022/08/0217.7300.007.7211,8190.05%
2022/07/2700.0007.627.6201,9120.00%
2022/07/1327.3400.007.3622,1580.09%
2022/07/0600.0017.707.61-12,239-0.04%
2022/07/01207.6800.007.52202,3500.85%
2022/06/1400.0010.48.148.22-10.42,533-0.41%
2022/06/1308.3000.008.2302,5850.00%
2022/06/0800.0028.468.47-22,727-0.07%
2022/05/1300.0017.987.98-13,324-0.03%
2022/05/0900.0038.028.03-33,419-0.09%
2022/05/0528.4900.008.4723,4780.06%
2022/05/0418.4900.008.3913,5300.03%
2022/04/2718.54138.568.47-123,889-0.31%
2022/04/2628.88138.868.85-113,873-0.28%
2022/04/2588.9000.008.8883,8740.21%
2022/04/2200.0019.159.09-13,907-0.03%
2022/04/2000.0029.149.08-24,117-0.05%
2022/04/1900.0029.119.13-24,176-0.05%
2022/04/1818.9900.008.9814,2120.02%
2022/04/1400.0029.199.19-24,340-0.05%
2022/04/1309.3039.279.30-34,383-0.07%
2022/04/1209.2300.009.1904,3970.00%
2022/04/1119.3400.009.3314,4160.02%
2022/04/0800.0089.529.51-84,434-0.18%
2022/04/0729.3829.369.3304,4590.00%
2022/04/06169.4300.009.49164,4560.36%
2022/03/3019.2700.009.2514,5220.02%
2022/03/2900.0019.209.20-14,527-0.02%
2022/03/2339.380.19.379.382.94,6200.06%
2022/03/1819.1800.009.1914,7490.02%
2022/03/1709.2100.009.1904,7980.00%
2022/03/1600.0059.029.06-54,797-0.10%
2022/03/1519.1300.009.0714,8140.02%
2022/03/110.89.2900.009.260.85,1030.02%
2022/03/1000.0019.309.30-15,152-0.02%
2022/03/0929.1900.009.2225,1990.04%
2022/03/0829.3019.389.2015,3090.02%
2022/03/0749.3800.009.3745,3350.07%
2022/03/0229.8500.009.8125,6380.04%
2022/03/0159.7800.009.8055,7370.09%
2022/02/2519.670.19.659.630.95,8330.02%
2022/02/2400.0078.89.749.65-78.85,991-1.32%
2022/02/2200.0029.849.82-26,095-0.03%
2022/02/2100.0019.979.97-16,160-0.02%
2022/02/1849.9029.929.9026,2040.03%
2022/02/0900.0009.949.9608,0610.00%
2022/02/0819.8629.889.86-18,147-0.01%
2022/02/0739.6500.009.8038,2700.04%
2022/01/2600.00489.399.39-488,440-0.57%
2022/01/25169.4900.009.34168,6090.19%
2022/01/2459.6200.009.6458,6970.06%
2022/01/21110.0500.009.9218,8010.01%
2022/01/201010.1000.0010.05108,9380.11%
2022/01/1900.00610.0510.00-69,109-0.07%
2022/01/18110.050.110.0010.000.99,4390.01%
2022/01/171810.08510.0010.05139,7720.13%
2022/01/1400.00110.1010.10-110,029-0.01%
2022/01/132910.1800.0010.152910,5420.28%
2022/01/07110.0500.0010.00115,9060.01%
2022/01/030.610.05510.0510.05-4.416,341-0.03%
2021/12/29210.1000.0010.10216,7830.01%
2021/12/281810.1500.0010.051817,0220.11%
2021/12/27510.150.110.1010.104.917,1960.03%
2021/12/2239.9900.0010.00317,9610.02%
2021/12/210.39.9600.009.940.318,1430.00%
2021/12/0800.00910.1210.10-918,613-0.05%
2021/12/06210.0000.0010.00218,2570.01%
2021/12/0300.001010.0510.05-1018,260-0.05%
2021/12/025.59.9900.009.995.518,2220.03%
2021/11/30510.10410.1010.15118,0860.01%
2021/11/231010.35510.2510.20517,6790.03%
2021/11/2200.00110.2510.20-117,543-0.01%
2021/11/1900.00310.2510.20-317,516-0.02%
2021/11/16210.1000.0010.10217,3190.01%
2021/11/15310.151010.2010.20-717,193-0.04%
2021/11/126.810.4000.0010.306.817,0530.04%
2021/11/1100.00110.7510.50-116,810-0.01%
2021/11/101010.702510.6010.45-1516,858-0.09%
2021/11/09610.33310.3510.25316,4360.02%
2021/11/05110.250.110.2510.250.916,1440.01%
2021/11/04210.2500.0010.25216,0830.01%
2021/11/02610.10110.2010.05515,8590.03%
2021/11/01310.1000.0010.15315,7470.02%
2021/10/29610.2500.0010.15615,6010.04%
2021/10/28710.37110.3010.35615,4680.04%
2021/10/27410.602510.6010.55-2115,355-0.14%
2021/10/26711.0600.0011.00715,2810.05%
2021/10/251311.29711.3211.35614,9970.04%
2021/10/22511.053611.1011.10-3114,785-0.21%
2021/10/212611.472111.3111.35514,5400.03%
2021/10/202011.58511.6611.551514,0960.11%
2021/10/192811.422711.3111.70113,2690.01%
2021/10/181011.233811.2811.40-2811,082-0.25%
2021/10/15310.40810.4010.40-59,081-0.06%
2021/10/131010.50310.6010.4579,0600.08%
2021/10/12410.46610.6010.45-29,142-0.02%
2021/10/081010.7000.0010.75109,1710.11%
2021/10/071110.58110.5510.60109,0970.11%
2021/10/06310.85110.8510.5529,2490.02%
2021/10/042010.352910.4610.30-98,866-0.10%
2021/09/3000.001210.7010.75-128,895-0.13%
2021/09/29110.75210.4510.50-18,966-0.01%
2021/09/28810.8700.0010.9589,0090.09%
2021/09/2700.001110.8110.80-1111,484-0.10%
2021/09/17210.5029.810.4010.40-27.813,225-0.21%
2021/09/161010.4700.0010.501013,3090.08%
2021/09/1500.00110.4010.35-113,451-0.01%
2021/09/14210.35210.4010.35013,5810.00%
2021/09/13110.30610.2010.30-513,765-0.04%
2021/09/0919.9500.009.96114,0680.01%
2021/09/0819.9500.009.95114,2120.01%
2021/09/060.29.9500.0010.000.214,6170.00%
2021/09/0300.00110.3010.25-114,750-0.01%
2021/08/311.610.35110.2510.350.615,5780.00%
2021/08/2700.00210.0810.05-217,315-0.01%
2021/08/2519.9900.009.98122,0900.00%
2021/08/2319.8019.889.85022,4730.00%
2021/08/20109.66109.609.60022,6610.00%
2021/08/1859.5379.849.93-222,877-0.01%
2021/08/16210.0500.009.86223,6340.01%
2021/08/12110.45110.5010.55023,8490.00%
2021/08/1100.00210.6010.40-224,153-0.01%
2021/08/1000.002010.6010.60-2024,556-0.08%
2021/08/09110.7500.0010.70125,1460.00%
2021/08/06510.7500.0010.85525,5790.02%
2021/08/05110.8500.0010.85126,1380.00%
2021/08/04110.90510.9510.95-426,837-0.01%
2021/08/03110.9500.0010.90127,6350.00%
2021/08/021011.00211.0011.00828,2200.03%
2021/07/301010.9500.0010.851029,0860.03%
2021/07/2900.00110.9510.90-129,8950.00%
2021/07/28110.75110.7010.70030,9180.00%
2021/07/261311.1000.0010.901336,1760.04%
2021/07/23110.955511.0011.05-5439,185-0.14%
2021/07/223010.701310.7210.601741,4860.04%
2021/07/21110.458010.7510.55-7941,725-0.19%
2021/07/20310.7200.0010.60341,9730.01%
2021/07/192110.8500.0010.902142,3240.05%
2021/07/16211.05511.0510.95-343,965-0.01%
2021/07/1500.00610.9311.00-644,287-0.01%
2021/07/14210.6510.110.6510.65-8.144,969-0.02%
2021/07/131910.70210.6510.551746,2740.04%
2021/07/124010.941010.8510.853046,7790.06%
2021/07/09610.932310.9010.95-1747,288-0.04%
2021/07/081.310.990.111.0511.001.147,5820.00%
2021/07/07910.971011.0010.90-148,1290.00%
2021/07/062011.161.111.2111.1518.948,6900.04%
2021/07/053111.28211.3011.252948,6240.06%
2021/07/025212.1810612.1911.45-5448,458-0.11% 大賣/
2021/07/012511.549111.5511.70-6645,882-0.14%
2021/06/301410.9900.0011.101444,5280.03%
2021/06/29211.0000.0010.85244,4050.00%
2021/06/281511.12211.0011.051344,3230.03%
2021/06/2500.00811.1510.95-844,271-0.02%
2021/06/241511.1100.0011.051544,3370.03%
2021/06/2300.00610.8610.85-644,971-0.01%
2021/06/22110.851610.7310.75-1544,912-0.03%
2021/06/21110.35710.5110.40-644,692-0.01%
2021/06/18110.8500.0010.75144,5910.00%
2021/06/17610.85110.9011.00544,5480.01%
2021/06/16310.852.211.0210.850.844,5230.00%
2021/06/1500.00110.7010.75-144,4220.00%
2021/06/11310.90111.0510.85244,3450.00%
2021/06/091111.00811.1110.95344,3110.01%
2021/06/084511.26111.3011.304444,0960.10%
2021/06/073511.371811.3411.451743,8700.04%
2021/06/045011.487811.4011.25-2843,159-0.06%
2021/06/0314912.1511212.0011.853742,4340.09% 大買/大賣/
2021/06/027610.8996.111.0111.35-20.139,884-0.05%
2021/06/0100.000.110.2010.35-0.138,3550.00%
2021/05/313110.206110.3010.15-3038,477-0.08%
2021/05/2818.110.156010.1510.15-41.938,457-0.11%
2021/05/272510.0000.0010.002538,3960.07%
2021/05/264510.05310.0010.004238,4230.11%
2021/05/257310.042010.259.975338,4560.14%
2021/05/243010.0000.0010.053038,3950.08%
2021/05/21109.7700.009.771038,5200.03%
2021/05/202.49.8700.009.412.438,4080.01%
2021/05/1939.6019.679.66238,3700.01%
2021/05/18229.25109.489.481238,2630.03%
2021/05/1798.72208.808.67-1137,884-0.03%
2021/05/1436.49.74379.929.55-0.637,3210.00%
2021/05/13899.74769.809.721336,8200.04%
2021/05/1213.210.392110.4210.20-7.836,247-0.02%
2021/05/1120.111.593111.2811.30-10.935,530-0.03%
2021/05/10711.781.212.0011.905.834,7300.02%
2021/05/0715.211.52311.4011.5512.234,1480.04%
2021/05/061912.1315.111.7711.653.933,2420.01%
2021/05/053612.1064.911.9311.80-28.932,340-0.09%
2021/05/048713.633413.4312.455331,3310.17%
2021/05/039313.765713.5813.803628,9530.12%
2021/04/296813.0873.313.0012.90-5.326,099-0.02%
2021/04/282811.7758.612.0312.30-30.623,100-0.13%
2021/04/272.111.1516911.2011.20-166.920,766-0.80% 大賣/鉅額交易
2021/04/26711.105911.2111.15-5220,530-0.25%
2021/04/232611.074911.1211.15-2320,295-0.11%
2021/04/221611.628.811.7311.357.220,1050.04%
2021/04/214.211.261711.2911.35-12.818,523-0.07%
2021/04/2014811.1314.311.2711.25133.718,2010.73% 大買/鉅額交易
2021/04/1943.511.301211.4111.5031.517,7920.18%
2021/04/1630.510.716.510.7710.752416,5150.15%
2021/04/1524.510.4613.610.5210.4510.915,9410.07%
2021/04/1410.610.26110.3010.309.615,6490.06%
2021/04/131610.4825.310.2210.15-9.315,860-0.06%
2021/04/1217.310.211810.2010.40-0.715,6050.00%
2021/04/09269.96110.009.992515,3720.16%
2021/04/08109.890.19.909.959.915,9250.06%
2021/04/07219.8400.009.862119,3880.11%
2021/04/0600.00259.829.79-2520,668-0.12%
2021/04/01129.7500.009.691220,8020.06%
2021/03/3100.0019.849.88-120,9970.00%
2021/03/3079.8629.869.86521,5260.02%
2021/03/2900.0049.979.92-421,891-0.02%
2021/03/26189.907.29.839.8710.822,9400.05%
2021/03/2511.29.6700.009.6711.222,4250.05%
2021/03/2499.6029.589.61722,4200.03%
2021/03/2329.7100.009.61222,6800.01%
2021/03/19119.6000.009.661123,1250.05%
2021/03/1529.9700.009.97222,9780.01%
2021/03/1239.8049.849.83-123,1310.00%
2021/03/1189.8800.009.89823,3540.03%
2021/03/1069.8969.929.89023,4840.00%
2021/03/09109.99110.0010.00923,4470.04%
2021/03/08610.04710.0410.10-123,3080.00%
2021/03/0589.7800.009.76822,8330.04%
2021/03/04319.92249.959.81722,9170.03%
2021/02/2600.0059.759.71-522,653-0.02%
2021/02/25109.6700.009.801022,5980.04%
2021/02/2489.80109.739.60-222,605-0.01%
2021/02/2319.629.29.7910.05-8.222,255-0.04%
2021/02/2269.3600.009.41621,7470.03%
2021/02/19239.3899.379.351421,7600.06%
2021/02/1829.1700.009.26221,8060.01%
2021/02/0428.6200.008.60221,8340.01%
2021/01/2818.4500.008.45123,0540.00%
2021/01/2598.8800.008.84923,2110.04%
2021/01/204.28.7700.008.714.223,5670.02%
2021/01/1969.1900.009.14623,9620.03%
2021/01/1519.4829.389.28-124,2410.00%
2021/01/1319.83109.909.78-924,033-0.04%
2021/01/1200.00109.659.66-1023,913-0.04%
2021/01/083.210.2100.0010.203.223,5250.01%
2021/01/061310.13510.5410.20823,0990.03%
2021/01/052810.841210.9510.801622,6650.07%
2021/01/04210.95410.7510.85-222,382-0.01%
2020/12/313611.283011.3411.20621,8040.03%
2020/12/309711.7010211.6511.70-520,978-0.02% 大賣/
2020/12/2900.001110.4111.15-1117,250-0.06%
2020/12/281010.185310.1510.15-4315,854-0.27%
2020/12/251210.201510.2210.15-315,558-0.02%
2020/12/24210.15210.1510.15015,1840.00%
2020/12/23159.9900.009.901514,5820.10%
2020/12/22429.9800.009.664214,1710.30%
2020/12/1600.0029.629.70-212,518-0.02%
2020/12/1500.0019.319.18-112,072-0.01%
2020/12/1400.00209.289.40-2012,414-0.16%
2020/12/1100.0089.309.18-812,365-0.06%
2020/12/09159.3800.009.311512,5630.12%
2020/12/0849.5900.009.48412,6800.03%
2020/12/07209.6159.599.751513,2430.11%
2020/12/0469.4339.449.43313,0680.02%
2020/12/0300.0069.379.29-613,032-0.05%
2020/12/0119.2300.009.37113,6840.01%
2020/11/2669.2600.009.25613,5530.04%
2020/11/2549.2619.269.24313,5470.02%
2020/11/2439.1000.009.08313,5560.02%
2020/11/2329.0400.009.03213,5120.01%
2020/11/1700.0048.969.00-414,118-0.03%
2020/11/1628.6500.008.67215,1220.01%
2020/11/1100.00398.949.00-3914,994-0.26%
2020/11/10128.83119.048.71114,5440.01%
2020/11/09108.690.28.638.659.813,7480.07%
2020/11/0200.0028.418.43-213,587-0.01%
2020/10/3018.4900.008.35113,4900.01%
2020/10/2900.00478.468.60-4713,343-0.35%
2020/10/28108.8300.008.621013,1490.08%
2020/10/27408.4641.18.838.72-1.112,734-0.01%
2020/10/2300.0028.298.30-211,687-0.02%
2020/10/22258.2000.008.122511,4790.22%
2020/10/1958.0500.008.05511,2370.04%
2020/10/15108.0800.008.041011,0120.09%
2020/10/14108.131.18.148.128.910,9240.08%
2020/10/0657.7000.007.72510,4110.05%
2020/10/0557.6000.007.63510,4130.05%
2020/09/1800.00108.088.07-109,990-0.10%
2020/09/1100.00258.147.99-259,497-0.26%
2020/09/1028.36108.558.25-89,214-0.09%
2020/09/0900.0057.947.95-58,410-0.06%
2020/09/0718.1500.008.0618,1170.01%
2020/09/04117.9800.007.98117,8440.14%
2020/09/0200.00407.467.48-407,347-0.54%
2020/09/0100.00107.537.53-107,333-0.14%
2020/08/25107.3700.007.37106,7500.15%
2020/08/24107.3800.007.30106,6410.15%
2020/08/21107.5900.007.56106,4300.16%
2020/08/2000.0037.677.67-35,712-0.05%
2020/08/1900.0017.056.98-14,344-0.02%
2020/08/1800.0036.926.87-34,185-0.07%
2020/08/1136.8200.006.7934,0360.07%
2020/07/2800.0026.136.07-24,008-0.05%
2020/07/2426.4700.006.4224,0330.05%
2020/07/1000.0046.566.53-44,312-0.09%
2020/07/0916.7500.006.7314,3100.02%
2020/07/0646.8100.006.7844,3930.09%
2020/06/2400.0056.746.74-54,540-0.11%
2020/06/1900.0097.187.05-94,524-0.20%
2020/06/1616.4400.006.5414,1110.02%
2020/06/1136.8000.006.6034,3550.07%
2020/06/0426.4556.406.42-34,216-0.07%
2020/06/0100.0056.256.26-54,212-0.12%
2020/05/2900.0056.236.18-54,222-0.12%
2020/05/20206.46406.456.40-204,244-0.47%
2020/05/19116.3866.396.3654,2350.12%
2020/05/1500.0086.226.13-84,158-0.19%
2020/05/11106.5126.526.4784,0530.20%
2020/05/0846.4600.006.3943,9910.10%
2020/05/0766.4200.006.3963,9730.15%
2020/05/0616.4756.406.38-43,983-0.10%
2020/04/290.56.4200.006.420.53,9980.01%
2020/04/28106.3500.006.34103,9780.25%
2020/04/2756.2886.316.28-34,019-0.07%
2020/04/2326.0400.006.0623,9450.05%
2020/04/2225.9355.925.90-33,931-0.08%
2020/04/1700.00326.266.11-323,822-0.84%
2020/04/1626.1000.006.1123,7480.05%
2020/04/1036.0000.006.0133,6720.08%
2020/04/09305.9000.005.90303,6250.83%
2020/04/0655.4655.595.5903,5470.00%
2020/03/2405.0600.005.0603,2560.00%
2020/03/2015.0424.844.98-13,215-0.03%
2020/03/1924.9500.004.7123,1390.06%
2020/03/1735.4700.005.2132,9490.10%
2020/03/1355.8600.006.0152,7370.18%
2020/03/1216.5000.006.4912,5720.04%
2020/03/0957.0100.007.0052,4550.20%
2020/03/0257.2000.007.3352,4100.21%
2020/02/2717.4817.357.2702,3890.00%
2020/02/24107.8200.007.77102,2920.44%
2020/02/1917.7200.007.7112,3580.04%
2020/02/1800.0027.667.61-22,388-0.08%
2020/02/1400.000.17.627.63-0.12,4360.00%
2020/02/1037.6800.007.6632,4560.12%
2020/02/0627.7400.007.7122,4110.08%
2020/02/0347.2417.277.2732,3010.13%
2020/01/3127.5300.007.5222,2680.09%
2020/01/2057.9500.007.9352,1900.23%
2020/01/1400.0018.108.07-12,148-0.05%
2020/01/1300.000.28.058.08-0.22,157-0.01%
2020/01/0858.1000.008.0552,1960.23%
2019/12/2028.1500.008.1221,9450.10%
2019/12/1157.9900.007.9651,9550.26%
2019/11/2557.9300.007.9152,0120.25%
2019/11/1300.0028.018.01-22,022-0.10%
2019/11/1100.0033.88.008.00-33.82,071-1.63%
2019/11/0818.1400.008.1012,0810.05%
2019/11/0618.1038.098.09-22,116-0.09%
2019/11/0548.1100.008.1242,1560.19%
2019/10/2900.0058.178.18-52,578-0.19%
2019/10/2300.0058.198.20-52,699-0.19%
2019/10/1758.2300.008.2252,7500.18%
2019/10/15108.1700.008.15102,9040.34%
2019/10/090.28.1338.168.13-2.82,891-0.10%
2019/10/0438.0900.008.1032,9620.10%
2019/10/0200.0018.108.10-12,956-0.03%
2019/09/2628.2300.008.2322,9540.07%
2019/09/2000.0058.298.27-52,973-0.17%
2019/09/1900.0058.248.24-52,968-0.17%
2019/09/1800.0058.328.33-52,953-0.17%
2019/09/17158.3600.008.33152,9490.51%
2019/09/16208.4900.008.46203,0050.67%
2019/09/1100.0068.308.29-63,079-0.19%
2019/09/100.78.3000.008.270.73,0720.02%
2019/09/0600.0058.338.34-53,073-0.16%
2019/09/0500.0058.248.24-53,045-0.16%
2019/08/300.18.0900.008.090.13,0710.00%
2019/08/290.78.0500.008.010.73,0880.02%
2019/08/2600.0058.058.04-53,073-0.16%
2019/08/2218.1300.008.1513,1190.03%
2019/08/1900.0058.108.07-53,032-0.16%
2019/08/1518.1058.088.08-42,990-0.13%
2019/08/1200.0058.418.36-53,009-0.17%
2019/08/0800.0058.548.51-53,061-0.16%
2019/08/0139.3500.009.3532,8830.10%
2019/07/3119.3849.399.39-32,863-0.10%
2019/07/3019.4200.009.4312,8530.04%
2019/07/2629.4600.009.4822,8500.07%
2019/07/1600.0049.269.27-42,754-0.15%
2019/07/0400.0059.289.28-53,187-0.16%
2019/07/0300.0049.249.24-43,234-0.12%
2019/07/0229.2800.009.2523,3310.06%
2019/06/2600.0039.259.24-33,508-0.09%
2019/06/2429.3800.009.3823,5740.06%
2019/06/2100.0029.369.36-23,624-0.06%
2019/06/1700.0059.119.12-53,842-0.13%
2019/06/1459.1100.009.1053,9020.13%
2019/06/1200.0029.119.12-24,168-0.05%
2019/06/1129.1119.119.1314,1950.02%
2019/06/0629.1800.009.1624,2850.05%
2019/06/0589.2100.009.1784,3020.19%
2019/05/2119.1500.009.1614,9930.02%
2019/05/2059.0800.009.0855,0440.10%
2019/05/1719.1200.009.0815,1160.02%
2019/05/16259.1100.009.08255,1700.48%
2019/05/15109.3300.009.31105,2050.19%
2019/05/14109.1000.009.40105,2220.19%
2019/05/13109.2000.009.19105,2200.19%
2019/05/0229.7629.789.7605,3350.00%
2019/04/2929.6400.009.6225,4020.04%
2019/04/2219.9000.009.8815,4160.02%
2019/04/170.99.9500.009.980.95,5510.02%
2019/04/03110.0000.0010.0515,6350.02%
2019/04/02510.0000.0010.0055,7260.09%
2019/04/01110.000.110.0010.000.95,9620.02%
2019/03/251010.0000.009.99106,5420.15%
2019/03/21510.1500.0010.1556,9900.07%
2019/03/2000.00110.1510.20-17,280-0.01%
2019/03/1800.00110.1010.10-17,556-0.01%
2019/03/15210.1300.0010.1027,5820.03%
2019/03/0500.00659.999.99-658,040-0.81%
2019/02/2700.001510.009.97-158,058-0.19%
2019/02/1400.0069.889.87-67,512-0.08%
2019/02/1369.7300.009.7767,4190.08%
2019/02/120.99.6400.009.690.97,4090.01%
2019/01/2500.0019.859.83-17,340-0.01%
2019/01/1619.9100.009.8517,6240.01%
2019/01/1100.0089.979.98-87,759-0.10%
2019/01/0300.00910.1010.00-98,118-0.11%
2019/01/0200.00710.0510.05-78,145-0.09%
2018/12/2800.005110.2010.20-518,177-0.62%
2018/12/2700.001010.2010.15-108,321-0.12%
2018/12/26510.251210.2210.10-78,285-0.08%
2018/12/25510.3000.0010.2058,3620.06%
2018/12/244110.541010.6510.50318,3820.37%
2018/12/227210.2200.0010.45728,4170.86%
2018/12/2000.00210.2510.10-28,405-0.02%
2018/12/1900.00910.3310.30-98,633-0.10%
2018/12/1700.00710.4410.40-78,524-0.08%
2018/12/141010.701610.6210.55-68,496-0.07%
2018/12/118010.0500.0010.00807,5821.06%
2018/12/07210.0500.0010.0527,6060.03%
2018/12/03110.1000.0010.1018,0580.01%
2018/11/2929.8829.9910.0008,0740.00%
2018/11/2859.7700.009.8258,1130.06%
2018/11/2600.0019.809.71-18,640-0.01%
2018/11/1500.0059.769.76-513,598-0.04%
2018/11/1459.8600.009.79514,3490.03%
2018/11/1300.00109.829.85-1014,439-0.07%
2018/11/0119.7800.009.76114,8600.01%
2018/10/3119.6500.009.80114,8390.01%
2018/10/2600.0019.419.44-114,749-0.01%
2018/10/2519.7100.009.66114,6310.01%
2018/10/2419.9200.0010.05114,5910.01%
2018/10/2200.00210.1510.35-214,431-0.01%
2018/10/1900.00510.1010.10-514,392-0.03%
2018/10/1700.000.310.3010.30-0.314,3600.00%
2018/10/1200.00410.4510.60-414,131-0.03%
2018/10/11310.2500.0010.15314,0190.02%
2018/10/05310.7500.0010.85313,5760.02%
2018/10/0300.00711.3511.15-713,340-0.05%
2018/10/0200.00111.4011.40-113,215-0.01%
2018/09/2800.00411.1011.30-412,821-0.03%
2018/09/27711.1900.0011.10712,7130.06%
2018/09/2000.001110.5510.65-1112,114-0.09%
2018/09/14210.65110.7010.70112,3020.01%
2018/09/1300.001110.4110.55-1112,229-0.09%
2018/09/122110.521110.4810.251012,0840.08%
2018/09/11210.63210.6810.70011,9030.00%
2018/09/10110.452310.5510.45-2211,898-0.18%
2018/09/07410.9500.0010.85411,6620.03%
2018/09/06111.0500.0010.95111,5450.01%
2018/09/05511.2500.0011.25511,5970.04%
2018/09/04311.4300.0011.45311,5170.03%
2018/09/0300.00111.2511.25-111,553-0.01%
2018/08/31711.5100.0011.65711,2940.06%
2018/08/301411.7500.0011.701411,0760.13%
2018/08/291311.83411.8512.05910,7420.08%
2018/08/28112.30612.3612.40-59,914-0.05%
2018/08/27112.2500.0012.3019,3300.01%
2018/08/24212.20112.3012.2018,8560.01%
2018/08/23212.253812.3212.20-368,518-0.42%
2018/08/223712.01911.8712.00287,8630.36%
2018/08/21211.23111.2011.4016,5340.02%
2018/08/0900.001010.6010.60-107,536-0.13%
2018/08/081010.65810.8810.7027,7700.03%
2018/07/23110.1500.0010.1517,7830.01%
2018/07/1300.001010.3010.30-108,113-0.12%
2018/07/1200.004010.1510.20-408,147-0.49%
2018/07/0500.00110.2010.10-18,460-0.01%
2018/06/251010.7500.0010.65108,3730.12%
2018/06/201010.4300.0010.45108,1480.12%
2018/06/13111.1000.0010.8518,0950.01%
2018/06/1200.00510.8010.85-57,888-0.06%
2018/06/11210.9500.0010.9527,7810.03%
2018/06/0700.003910.6010.55-397,547-0.52%
2018/06/051110.4500.0010.45117,4970.15%
2018/06/0100.00110.4510.50-17,441-0.01%
2018/05/28410.5500.0010.5047,0110.06%
2018/05/253610.75310.7510.60336,9200.48%
2018/05/24111.1000.0010.9016,8530.01%
2018/05/23210.90311.0511.10-16,707-0.01%
2018/05/2200.002110.7610.75-216,411-0.33%
2018/05/2100.00411.0811.00-46,231-0.06%
2018/05/18510.65810.8410.80-35,688-0.05%
2018/05/17410.3000.0010.3045,0620.08%
2018/05/163510.393010.3010.2555,0360.10%
2018/05/14210.1800.0010.1025,0340.04%
2018/05/1100.0039.9910.15-34,963-0.06%
2018/05/07109.8000.009.77105,2990.19%
2018/04/3049.8000.009.8345,6170.07%
2018/04/2729.6800.009.6725,7310.03%
2018/04/2600.00109.739.70-105,819-0.17%
2018/04/1800.00109.819.81-106,150-0.16%
2018/04/1700.0049.999.91-46,292-0.06%
2018/04/1600.00410.1010.15-46,570-0.06%
2018/04/13110.0500.009.9317,5910.01%
2018/04/1200.00110.009.99-17,779-0.01%
2018/04/0989.6500.009.6788,1700.10%
2018/04/0219.66919.699.72-908,248-1.09%
2018/03/3100.00249.649.61-248,306-0.29%
2018/03/3000.0029.619.58-28,496-0.02%
2018/03/2929.4600.009.5028,6510.02%
2018/03/28169.4500.009.50168,7010.18%
2018/03/27309.44319.499.44-18,734-0.01%
2018/03/2359.2200.009.2158,7450.06%
2018/03/221309.4800.009.361308,8591.47% 大買/鉅額交易
2018/03/0900.00109.329.35-1010,001-0.10%
2018/03/0739.1900.009.18310,7260.03%
2018/03/0500.0059.399.30-511,673-0.04%
2018/03/0200.0039.559.54-312,327-0.02%
2018/02/2700.0039.709.68-312,968-0.02%
2018/02/0700.0039.249.22-314,474-0.02%
2018/02/0600.0029.289.02-214,506-0.01%
2018/02/0189.7500.009.81814,6930.05%
2018/01/3129.5639.479.56-114,619-0.01%
2018/01/3029.77209.929.76-1814,509-0.12%
2018/01/2900.00110.0510.00-114,436-0.01%
2018/01/2300.00210.0510.00-214,323-0.01%
2018/01/19710.2100.0010.15714,1380.05%
2018/01/1800.00110.3510.25-114,070-0.01%
2018/01/162210.5900.0010.552213,9300.16%
2018/01/111010.9000.0010.551013,6240.07%
2018/01/101011.001210.8610.90-213,545-0.01%
2018/01/091611.1315.111.1010.85113,2890.01%
2018/01/08110.601410.6810.65-1312,180-0.11%
2018/01/051410.58210.5510.501212,0380.10%
2018/01/0400.00410.3910.40-412,038-0.03%
2018/01/021010.2000.0010.201011,7070.09%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章