中華化 (1727)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.80
漲跌
▼1.00
漲幅
-3.36%
成交量
887張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	29.39	0	0.00	29.45	5	1,535	0.33%
2024/04/02	1	30.00	0	0.00	30.20	1	1,495	0.07%
2024/03/26	0	0.00	1	30.10	29.40	-1	1,394	-0.07%
2024/03/25	0	0.00	1	30.20	30.90	-1	1,360	-0.07%
2024/03/19	0	0.00	2	28.55	28.80	-2	1,339	-0.15%
2024/03/12	0	29.10	0	0.00	28.80	0	1,345	0.00%
2024/03/08	1	28.50	0	0.00	28.55	1	1,389	0.07%
2024/02/27	0	0.00	6	33.75	33.85	-6	1,010	-0.59%
2024/01/09	0	0.00	4	28.20	28.20	-4	837	-0.48%
2023/12/28	0	0.00	3	29.00	28.95	-3	823	-0.36%
2023/12/18	1	30.50	1	30.30	30.65	0	843	0.00%
2023/10/24	0	0.00	1	30.00	29.90	-1	1,170	-0.09%
2023/08/04	1	34.30	1	35.30	33.20	0	4,229	0.00%
2023/08/02	0	0.00	1	35.00	37.60	-1	4,117	-0.02%
2023/07/31	1	35.55	0	0.00	34.70	1	3,987	0.03%
2023/07/27	3	36.35	0	0.00	35.75	3	4,005	0.07%
2023/07/24	0	0.00	1	36.80	35.15	-1	4,863	-0.02%
2023/07/21	0	0.00	1	34.30	35.95	-1	5,413	-0.02%
2023/07/18	1	32.40	1	31.85	31.50	0	5,471	0.00%
2023/07/11	0	0.00	1	33.45	33.25	-1	5,491	-0.02%
2023/07/07	0	0.00	4	33.21	33.85	-4	5,473	-0.07%
2023/07/06	3	34.75	1	34.85	34.30	2	5,455	0.04%
2023/07/03	1	35.50	0	0.00	35.85	1	5,387	0.02%
2023/06/27	0	0.00	1	35.85	35.70	-1	5,254	-0.02%
2023/06/21	1	39.00	0	0.00	36.75	1	5,188	0.02%
2023/06/19	1	38.35	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	39.10	2	38.75	38.85	-1	4,986	-0.02%
2023/06/14	1	37.50	0	0.00	37.00	1	4,901	0.02%
2023/06/12	1.5	37.93	0	0.00	37.70	1.5	4,848	0.03%
2023/06/07	2	40.00	1	41.50	40.00	1	4,726	0.02%
2023/06/06	2	40.50	0	0.00	40.50	2	4,686	0.04%
2023/06/05	2	41.63	0	0.00	41.55	2	4,635	0.04%
2023/06/02	12	41.89	17	42.67	41.70	-5	4,368	-0.11%
2023/06/01	0	0.00	1	42.85	43.25	-1	4,190	-0.02%
2023/05/31	0	0.00	1	39.15	39.35	-1	3,879	-0.03%
2023/05/30	21	40.51	21	39.53	39.10	0	3,855	0.00%
2023/05/26	11	40.85	10	40.55	40.00	1	3,790	0.03%
2023/05/25	1	42.40	4	42.05	41.50	-3	3,742	-0.08%
2023/05/24	50	40.25	51	40.45	42.40	-1	3,658	-0.03%
2023/05/23	39	41.06	42	40.78	40.75	-3	3,563	-0.08%
2023/05/22	66	40.41	66	40.44	40.75	0	3,492	0.00%
2023/05/19	8	39.98	3	41.25	40.55	5	3,315	0.15%
2023/05/18	44	37.66	42	38.04	38.45	2	3,051	0.07%
2023/05/17	12	37.71	12	37.76	37.85	0	2,954	0.00%
2023/05/16	30	39.70	1	37.80	37.50	29	2,771	1.05%
2023/05/12	1	37.90	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.90	0	0.00	37.30	1	2,549	0.04%
2023/05/10	5	41.40	0	0.00	41.40	5	2,490	0.20%
2023/05/05	0	0.00	5	41.26	41.45	-5	2,425	-0.21%
2023/05/03	2	40.60	0	0.00	41.75	2	2,363	0.08%
2023/05/02	0	0.00	2	40.50	41.45	-2	2,316	-0.09%
2023/04/28	7	39.46	12	39.33	40.80	-5	2,253	-0.22%
2023/04/27	1	39.00	1	40.20	40.20	0	1,654	0.00%
2023/04/26	21	33.73	22	34.24	36.55	-1	1,341	-0.07%
2023/04/25	1	31.85	5	33.25	33.25	-4	716	-0.56%
2023/04/20	1	27.05	0	0.00	26.85	1	387	0.26%
2023/04/19	7	28.43	0	0.00	27.80	7	375	1.86%
2023/04/17	5	27.15	0	0.00	27.30	5	290	1.72%
2023/02/02	0	0.00	1	26.50	26.50	-1	552	-0.18%
2023/01/17	0	0.00	1	24.30	24.25	-1	554	-0.18%
2023/01/16	1	24.50	0	0.00	24.25	1	560	0.18%
2022/11/22	0	24.85	0	0.00	24.70	0	564	0.00%
2022/11/15	0	25.75	0	0.00	25.80	0	665	0.00%
2022/10/18	0	0.00	1	24.50	24.30	-1	1,069	-0.09%
2022/09/14	0	0.00	1	29.85	29.85	-1	1,424	-0.07%
2022/09/06	10	30.13	10	29.71	29.70	0	1,517	0.00%
2022/08/26	0	0.00	2	33.10	33.10	-2	1,713	-0.12%
2022/08/24	5	33.50	3	32.60	32.60	2	2,229	0.09%
2022/08/15	0	0.00	8	32.31	32.60	-8	2,173	-0.37%
2022/08/12	0	0.00	3	31.85	31.85	-3	2,164	-0.14%
2022/08/03	11	30.70	6	30.40	30.00	5	2,317	0.22%
2022/07/29	0	0.00	5	32.25	32.25	-5	2,351	-0.21%
2022/07/28	0	0.00	5	32.10	31.75	-5	2,363	-0.21%
2022/07/27	5	31.55	0	0.00	31.70	5	2,365	0.21%
2022/07/26	14	32.90	3	31.95	31.55	11	2,376	0.46%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/18	0	0.00	1	31.40	31.30	-1	2,456	-0.04%
2022/07/12	5	29.77	5	28.90	29.05	0	2,755	0.00%
2022/07/11	0	0.00	1	32.60	31.00	-1	2,795	-0.04%
2022/07/07	2	29.90	3	30.70	31.00	-1	2,889	-0.03%
2022/07/06	1	31.50	0	0.00	29.80	1	3,021	0.03%
2022/07/04	0	0.00	5	30.65	30.90	-5	3,793	-0.13%
2022/07/01	0	0.00	5	31.20	30.00	-5	3,885	-0.13%
2022/06/30	5	32.05	0	0.00	31.75	5	3,945	0.13%
2022/06/24	0	0.00	3	34.25	34.25	-3	5,056	-0.06%
2022/06/20	0	0.00	4	35.75	34.90	-4	6,118	-0.07%
2022/06/14	1	41.00	0	0.00	41.35	1	7,221	0.01%
2022/06/10	0	0.00	2	44.05	43.65	-2	7,205	-0.03%
2022/06/07	5	45.00	5	45.25	45.30	0	7,159	0.00%
2022/06/06	0	0.00	1	44.25	45.90	-1	7,128	-0.01%
2022/06/02	9	44.92	5	44.75	46.15	4	7,015	0.06%
2022/06/01	8	40.96	15	42.26	42.70	-7	6,653	-0.11%
2022/05/31	1	39.00	1	39.45	39.80	0	6,499	0.00%
2022/05/30	1	40.50	1	39.90	39.70	0	6,503	0.00%
2022/05/27	3	38.20	0	0.00	38.20	3	6,435	0.05%
2022/05/24	4	38.80	1	39.60	38.40	3	6,476	0.05%
2022/05/18	0	0.00	10	39.00	39.15	-10	6,485	-0.15%
2022/05/16	5	38.80	5	38.11	38.00	0	6,500	0.00%
2022/05/12	10	38.20	1	37.05	36.40	9	6,502	0.14%
2022/05/10	0	0.00	17	38.84	39.45	-17	6,536	-0.26%
2022/05/09	15	39.62	15	39.10	38.80	0	6,600	0.00%
2022/05/06	7	40.59	7	40.55	40.60	0	6,596	0.00%
2022/05/05	19	42.14	2	42.20	42.20	17	6,599	0.26%
2022/04/29	1	42.45	1	41.90	41.60	0	6,720	0.00%
2022/04/27	10	43.46	10	42.43	42.00	0	6,730	0.00%
2022/04/26	1	46.25	0	0.00	46.00	1	6,709	0.01%
2022/04/25	3	47.20	0	0.00	47.30	3	6,710	0.04%
2022/04/22	2	48.80	8	48.96	48.35	-6	6,772	-0.09%
2022/04/21	0	0.00	14	47.38	47.00	-14	6,695	-0.21%
2022/04/20	13	47.35	0	0.00	47.65	13	6,758	0.19%
2022/04/19	16	48.63	17	47.97	47.30	-1	6,780	-0.01%
2022/04/18	2	47.50	2	47.00	47.30	0	6,678	0.00%
2022/04/15	1	47.00	1	47.00	47.00	0	6,766	0.00%
2022/04/13	10	48.95	6	48.22	47.95	4	7,397	0.05%
2022/04/12	7	49.21	3	49.10	49.30	4	7,342	0.05%
2022/04/11	14	50.58	19	51.02	51.00	-5	7,236	-0.07%
2022/04/08	17	49.30	10	49.88	49.30	7	6,819	0.10%
2022/04/07	1	47.30	7	47.66	47.00	-6	6,700	-0.09%
2022/04/06	5	50.10	5	49.47	49.25	0	6,739	0.00%
2022/04/01	12	50.85	21	51.48	50.30	-9	6,892	-0.13%
2022/03/31	9	51.98	18.1	51.91	50.80	-9.1	6,731	-0.14%
2022/03/30	9	49.62	13	50.09	50.50	-4	6,382	-0.06%
2022/03/29	24	50.31	18	50.73	50.60	6	6,296	0.10%
2022/03/28	25	49.02	30	50.02	49.75	-5	6,880	-0.07%
2022/03/25	9	49.21	8	47.89	47.70	1	6,773	0.01%
2022/03/24	15	50.35	13	51.28	49.20	2	6,715	0.03%
2022/03/23	48	51.45	45.1	50.77	48.70	2.9	6,494	0.04%
2022/03/22	17	49.77	10	48.95	51.10	7	6,098	0.11%
2022/03/21	39	46.03	28	45.62	46.50	11	5,639	0.20%
2022/03/18	0	0.00	10	41.21	43.20	-10	5,236	-0.19%
2022/03/17	14	38.75	14	39.63	39.30	0	5,180	0.00%
2022/03/16	0	0.00	4	37.15	37.85	-4	5,204	-0.08%
2022/03/10	0	0.00	6	38.91	38.90	-6	5,568	-0.11%
2022/03/08	6	36.93	0	0.00	36.85	6	6,108	0.10%
2022/03/07	1	38.15	0	0.00	38.10	1	6,525	0.02%
2022/03/04	4	39.60	0	0.00	39.90	4	6,944	0.06%
2022/03/03	0	0.00	5	40.39	40.30	-5	7,108	-0.07%
2022/03/01	0	0.00	5	40.30	40.45	-5	7,494	-0.07%
2022/02/25	5	39.05	0	0.00	39.10	5	8,365	0.06%
2022/02/23	0	0.00	3	40.40	40.70	-3	8,677	-0.03%
2022/02/18	10	42.30	10	41.75	42.30	0	9,161	0.00%
2022/02/17	3	42.40	0	0.00	42.00	3	9,430	0.03%
2022/02/16	10	41.85	10	42.45	42.20	0	9,951	0.00%
2022/02/11	15	42.16	15	41.98	42.05	0	13,483	0.00%
2022/02/10	0	0.00	5	44.10	42.80	-5	14,138	-0.04%
2022/01/25	10	39.68	10	40.60	39.45	0	16,729	0.00%
2022/01/18	0	0.00	2	43.35	43.10	-2	18,368	-0.01%
2022/01/17	0	0.00	0.1	43.20	43.10	-0.1	19,153	0.00%
2022/01/14	11	44.10	0	0.00	42.85	11	19,865	0.06%
2022/01/13	1	46.80	2	44.95	44.85	-1	21,148	0.00%
2022/01/11	2	48.00	1	49.40	47.40	1	24,560	0.00%
2022/01/10	14	49.08	1	48.90	49.20	13	25,156	0.05%
2022/01/07	27	51.49	36	52.30	50.80	-9	25,877	-0.03%
2022/01/06	1	49.30	1	49.90	48.20	0	26,881	0.00%
2022/01/04	7	50.73	10	49.81	49.70	-3	28,687	-0.01%
2022/01/03	5	50.00	5	50.88	50.60	0	29,422	0.00%
2021/12/30	11	51.87	17	51.25	50.80	-6	30,904	-0.02%
2021/12/29	1	51.20	1	50.60	50.70	0	31,154	0.00%
2021/12/28	10	50.40	8	51.45	49.20	2	31,385	0.01%
2021/12/27	5	48.90	5	48.45	48.85	0	31,212	0.00%
2021/12/24	1	50.50	0	0.00	49.40	1	31,247	0.00%
2021/12/23	19	49.71	12	49.81	49.65	7	31,231	0.02%
2021/12/22	34.1	51.45	31	52.37	50.30	3.1	31,134	0.01%
2021/12/21	3	48.60	13	51.20	51.20	-10	30,285	-0.03%
2021/12/17	4	46.16	2	46.10	46.20	2	30,171	0.01%
2021/12/16	8	48.26	3	47.35	47.45	5	30,178	0.02%
2021/12/15	3	47.60	3	47.90	48.40	0	30,244	0.00%
2021/12/13	5	48.30	6	48.67	48.30	-1	32,798	0.00%
2021/12/10	9	49.47	5	49.00	49.05	4	34,102	0.01%
2021/12/09	2	50.50	0	0.00	50.10	2	34,816	0.01%
2021/12/08	0	0.00	3	52.00	51.00	-3	35,621	-0.01%
2021/12/07	0	0.00	4	51.20	51.10	-4	36,401	-0.01%
2021/12/06	0	0.00	2	51.90	52.10	-2	36,831	-0.01%
2021/12/03	18	52.29	12	52.08	52.20	6	37,386	0.02%
2021/12/02	11	53.39	7	54.41	52.00	4	37,821	0.01%
2021/12/01	10	52.73	11	53.21	53.40	-1	37,767	0.00%
2021/11/30	22	51.79	40	53.45	51.00	-18	38,116	-0.05%
2021/11/29	23	49.74	4	49.49	49.30	19	38,008	0.05%
2021/11/26	3.1	51.08	0.1	50.90	50.70	3	38,036	0.01%
2021/11/25	6.1	54.75	4	52.50	52.50	2.1	38,113	0.01%
2021/11/24	124	57.86	115	58.62	54.10	9	37,863	0.02%	大買/大賣/
2021/11/23	2	54.50	2	56.70	56.70	0	37,016	0.00%
2021/11/22	7	51.26	7	52.40	51.60	0	36,849	0.00%
2021/11/19	0	51.90	0	0.00	52.30	0	36,883	0.00%
2021/11/18	1	51.60	1	51.60	51.60	0	36,851	0.00%
2021/11/17	8	52.63	10	53.85	52.90	-2	36,805	-0.01%
2021/11/16	11	53.61	54	52.91	52.20	-43	36,882	-0.12%
2021/11/15	63	57.10	25	56.65	54.50	38	36,855	0.10%
2021/11/12	24	54.87	22	55.33	56.00	2	36,427	0.01%
2021/11/11	114.6	58.33	111	59.06	55.00	3.6	35,988	0.01%	大買/大賣/
2021/11/10	197	57.43	185	55.82	57.30	12	34,902	0.03%	大買/大賣/
2021/11/09	6	51.72	8	53.60	53.70	-2	33,119	-0.01%
2021/11/08	54.4	52.40	45	52.04	48.85	9.4	32,449	0.03%
2021/11/05	36	50.29	93	50.70	51.60	-57	31,015	-0.18%
2021/11/04	3	45.93	6	45.78	46.95	-3	30,401	-0.01%
2021/11/03	1	42.80	0	0.00	42.70	1	30,121	0.00%
2021/11/02	1	43.35	1	42.15	42.60	0	29,969	0.00%
2021/11/01	30	44.12	33	44.62	46.00	-3	29,659	-0.01%
2021/10/29	38	45.81	34	45.72	44.10	4	29,288	0.01%
2021/10/28	7	45.55	5	45.10	44.90	2	28,924	0.01%
2021/10/27	10	46.43	16	46.53	46.35	-6	28,686	-0.02%
2021/10/26	140	44.91	135	45.21	45.05	5	28,220	0.02%	大買/大賣/
2021/10/25	27	46.68	28	46.88	46.95	-1	27,715	0.00%
2021/10/22	53	49.20	44	48.85	46.00	9	26,893	0.03%
2021/10/21	48	48.53	54	48.80	48.80	-6	26,076	-0.02%
2021/10/20	112	45.80	91	45.90	47.50	21	24,705	0.09%	大買/
2021/10/19	168	44.52	173.1	45.37	44.15	-5.1	23,525	-0.02%	大買/大賣/
2021/10/18	41	42.41	41	42.90	43.55	0	21,131	0.00%
2021/10/15	53	37.79	54	38.31	39.60	-1	20,417	0.00%
2021/10/14	47	38.83	35	40.71	36.00	12	19,525	0.06%
2021/10/13	12	38.81	13	39.03	39.90	-1	17,825	-0.01%
2021/10/12	17	34.44	30	34.50	36.30	-13	16,891	-0.08%
2021/10/08	21	33.69	40	33.70	33.00	-19	15,897	-0.12%
2021/10/07	140	32.57	117	32.81	32.80	23	15,122	0.15%	大買/大賣/
2021/10/06	3	30.85	29	31.27	31.55	-26	13,560	-0.19%
2021/10/05	4	27.78	2	28.08	28.70	2	13,123	0.02%
2021/10/04	1	26.90	2	28.10	26.10	-1	12,739	-0.01%
2021/10/01	16	28.75	0	0.00	29.00	16	12,662	0.13%
2021/09/30	8	31.85	1	31.85	31.40	7	12,586	0.06%
2021/09/28	6	30.90	0	0.00	31.00	6	12,483	0.05%
2021/09/27	7	31.66	5	31.70	32.30	2	12,444	0.02%
2021/09/24	2	30.55	0	0.00	30.40	2	12,373	0.02%
2021/09/23	0	0.00	2	31.30	31.60	-2	12,332	-0.02%
2021/09/22	2	32.40	0	0.00	32.40	2	12,268	0.02%
2021/09/17	1	31.50	5.1	31.86	31.75	-4.1	12,148	-0.03%
2021/09/16	82	36.15	83	35.43	34.45	-1	11,932	-0.01%
2021/09/15	17	33.70	32.1	33.91	34.90	-15.1	9,435	-0.16%
2021/09/14	15	30.33	15	30.87	31.75	0	8,063	0.00%
2021/09/13	23	28.46	14	27.96	28.90	9	7,276	0.12%
2021/09/10	12	26.80	13	27.67	26.30	-1	6,411	-0.02%
2021/09/09	8	25.19	6	24.60	26.25	2	5,509	0.04%
2021/09/08	22	26.45	41	26.31	23.90	-19	4,993	-0.38%
2021/09/07	11	24.84	20	24.68	25.50	-9	4,325	-0.21%
2021/09/06	12	25.05	18	24.53	25.20	-6	3,756	-0.16%
2021/09/03	43	21.95	33.1	22.31	22.95	10	3,384	0.29%
2021/09/02	17	19.86	23	20.42	20.90	-6	2,600	-0.23%
2021/09/01	5	18.99	5	19.12	19.00	0	2,281	0.00%
2021/08/31	8	19.08	0	0.00	19.35	8	2,101	0.38%
2021/08/30	0	0.00	1	17.35	17.60	-1	1,902	-0.05%
2021/08/25	1	16.80	1	17.30	18.00	0	1,800	0.00%
2021/08/24	0	0.00	1	17.25	17.35	-1	1,688	-0.06%
2021/08/20	46	18.88	44	19.06	18.60	2	1,471	0.14%
2021/08/19	1	18.10	1	19.20	19.45	0	1,133	0.00%
2021/08/18	0	0.00	3	17.25	17.70	-3	871	-0.34%
2021/08/17	7	16.14	4	16.25	16.10	3	759	0.40%
2021/08/16	0	0.00	20	17.20	17.45	-20	644	-3.10%
2021/07/26	0	0.00	1	14.95	15.05	-1	352	-0.27%
2021/07/06	0	0.00	0.1	15.50	15.50	-0.1	393	-0.01%
2021/06/30	1	16.05	0	0.00	15.95	1	380	0.26%
2021/06/21	0	0.00	1	14.50	14.50	-1	355	-0.28%
2021/06/17	1	14.65	0	0.00	14.70	1	341	0.29%
2021/06/16	0	0.00	5	14.60	14.45	-5	338	-1.48%
2021/06/08	5	14.45	0	0.00	14.65	5	311	1.60%
2021/05/13	0	0.00	2	11.75	11.90	-2	167	-1.19%
2021/04/28	0	0.00	3	13.20	13.25	-3	142	-2.10%
2021/04/27	0	0.00	5	13.15	13.20	-5	140	-3.56%
2021/03/11	0.1	11.05	0	0.00	11.00	0.1	68	0.13%
2021/01/21	0.1	11.10	0	0.00	10.80	0.1	138	0.07%
2021/01/18	1	10.75	0	0.00	10.85	1	135	0.74%
2021/01/12	0.1	10.95	0	0.00	10.95	0.1	132	0.08%
2020/12/10	0.1	11.35	0	0.00	11.20	0.1	124	0.04%
2020/12/02	0.1	11.20	0	0.00	11.15	0.1	119	0.04%
2020/11/06	2	10.85	0	0.00	10.75	2	110	1.81%
2020/10/27	3	10.85	0	0.00	10.90	3	125	2.39%
2020/08/24	0	0.00	10	10.55	10.60	-10	99	-10.06%
2020/08/21	10	10.50	0	0.00	10.55	10	99	10.08%
2020/08/14	0	0.00	2	10.48	10.40	-2	75	-2.66%
2020/08/13	0	0.00	1	10.40	10.45	-1	75	-1.33%
2020/08/12	1	10.10	0	0.00	10.15	1	72	1.38%
2020/07/10	0	0.00	10	9.54	9.53	-10	68	-14.69%
2020/07/07	0	0.00	10	9.55	9.55	-10	68	-14.52%
2020/06/19	1	9.55	0	0.00	9.51	1	76	1.31%
2020/02/04	1	11.50	0	0.00	11.50	1	55	1.80%
2020/01/31	1	11.60	0	0.00	11.70	1	53	1.88%
2020/01/30	0	0.00	1	11.75	11.70	-1	52	-1.91%
2020/01/16	1	11.80	0	0.00	11.80	1	47	2.09%
2020/01/06	1	11.85	0	0.00	11.90	1	63	1.57%
2020/01/03	1	11.85	0	0.00	12.00	1	63	1.57%
2019/12/17	2	11.75	0	0.00	11.75	2	65	3.06%
2019/12/10	1	11.80	0	0.00	11.80	1	63	1.58%
2019/12/06	1	11.85	0	0.00	11.90	1	62	1.61%
2019/11/06	1	11.80	0	0.00	11.80	1	77	1.29%
2019/10/23	2	11.78	0	0.00	11.70	2	73	2.71%
2019/10/15	2	11.50	0	0.00	11.50	2	71	2.78%
2019/10/09	4	12.10	0	0.00	12.05	4	57	6.94%
2019/10/08	1	12.10	0	0.00	12.10	1	57	1.75%
2019/10/01	1	12.20	0	0.00	12.20	1	61	1.63%
2019/09/05	2	12.40	0	0.00	12.40	2	62	3.21%
2019/08/15	1	12.35	0	0.00	12.30	1	56	1.78%
2019/08/14	1	12.40	0	0.00	12.45	1	55	1.82%
2019/08/13	1	12.35	0	0.00	12.40	1	53	1.87%
2019/08/06	1	12.50	0	0.00	12.60	1	51	1.94%
2019/08/05	2	12.73	0	0.00	12.70	2	52	3.84%
2019/08/01	1	12.90	0	0.00	12.90	1	53	1.87%
2019/06/20	1	13.20	0	0.00	13.20	1	106	0.94%
2019/06/19	0	0.00	1	13.15	13.30	-1	107	-0.93%
2019/05/09	1	13.35	0	0.00	13.45	1	117	0.85%
2019/04/19	2	14.08	0	0.00	14.15	2	105	1.90%
2019/04/17	2	14.00	0	0.00	14.05	2	71	2.81%
2019/04/10	1	14.10	0	0.00	14.15	1	65	1.52%
2019/03/04	2	14.20	0	0.00	14.15	2	48	4.09%
2018/10/04	0	0.00	2	15.05	15.05	-2	109	-1.83%
2018/09/05	2	14.53	0	0.00	14.45	2	102	1.94%
2018/03/26	3	14.50	0	0.00	14.45	3	507	0.59%
2018/03/23	3	14.60	0	0.00	14.40	3	507	0.59%
2018/03/12	3	15.00	0	0.00	15.10	3	504	0.59%
2018/02/09	0	0.00	1	14.00	14.35	-1	552	-0.18%
2018/02/05	3	14.45	0	0.00	14.60	3	545	0.55%
2018/01/31	3	14.65	0	0.00	14.70	3	550	0.55%
2018/01/30	0	0.00	1	15.05	14.85	-1	547	-0.18%
2018/01/19	0	0.00	1	15.95	15.90	-1	514	-0.19%
2018/01/15	3	15.90	0	0.00	15.85	3	448	0.67%
2018/01/03	1	16.60	0	0.00	16.40	1	363	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析