9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    523
  • 產業
    上市 化學類股▼0.03%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00130.0030.10-1691-0.14%
2025/02/0700.00129.2529.25-1844-0.12%
2025/02/03127.5000.0027.7019280.11%
2025/01/22328.1500.0028.0039600.31%
2025/01/20828.4800.0028.2081,0350.77%
2025/01/17428.7500.0028.4541,1700.34%
2025/01/16929.0700.0029.0591,5390.58%
2025/01/14228.0000.0028.5021,7100.12%
2025/01/13127.5000.0027.8011,8530.05%
2025/01/0600.00129.4030.00-12,082-0.05%
2025/01/03128.20228.3528.60-12,155-0.05%
2024/12/26129.7000.0029.9012,8930.03%
2024/12/11231.2000.0030.6025,4940.04%
2024/12/09132.5000.0032.4015,4870.02%
2024/11/28134.0000.0034.2015,7290.02%
2024/11/27135.0000.0034.4516,0910.02%
2024/11/26135.85136.8035.8506,1250.00%
2024/11/2500.00135.6035.60-16,231-0.02%
2024/11/1800.00134.1534.15-16,730-0.01%
2024/11/14434.85234.9034.7026,7230.03%
2024/11/1300.00236.6036.00-26,707-0.03%
2024/11/12235.2000.0035.2026,6850.03%
2024/11/0500.00137.5037.30-16,593-0.02%
2024/11/04135.4000.0035.9516,5940.02%
2024/11/0100.00936.3036.25-96,598-0.14%
2024/10/29237.3000.0037.1526,5800.03%
2024/10/28138.00238.4038.50-16,560-0.02%
2024/10/25239.43139.3039.3016,5300.02%
2024/10/24641.531040.4539.75-46,498-0.06%
2024/10/231242.951442.3642.30-26,369-0.03%
2024/10/22140.0000.0040.6016,0180.02%
2024/10/211040.101040.6040.7506,0150.00%
2024/10/18240.401.539.3840.050.55,9750.01%
2024/10/141037.9500.0037.95106,3480.16%
2024/10/11238.55238.3038.2506,4140.00%
2024/10/081038.500.339.1538.559.76,2300.16%
2024/10/0400.00543.0041.65-56,127-0.08%
2024/10/011041.8000.0040.85106,0720.16%
2024/09/30442.891542.5041.80-115,973-0.18%
2024/09/27740.77941.2340.60-25,712-0.04%
2024/09/2600.00539.8438.80-55,534-0.09%
2024/09/251140.42139.7539.75105,4540.18%
2024/09/24139.30539.1539.60-45,350-0.07%
2024/09/234041.193340.9240.2575,1790.14%
2024/09/20439.04139.6541.5534,6030.07%
2024/09/191938.251838.0137.8014,3000.02%
2024/09/181837.361537.4436.2034,0320.07%
2024/09/16238.259.238.1936.80-7.23,442-0.21%
2024/09/12834.852.334.8234.855.73,2310.18%
2024/09/1100.000.233.5033.60-0.23,173-0.01%
2024/09/0400.000.134.0032.90-0.13,0740.00%
2024/08/30534.4500.0034.2052,9360.17%
2024/08/27633.58633.4833.8002,4060.00%
2024/08/2600.00132.4032.20-12,295-0.04%
2024/08/231.131.85233.4533.20-0.92,233-0.04%
2024/08/0800.00228.0027.90-21,742-0.11%
2024/07/3100.00231.6531.70-21,706-0.12%
2024/07/3000.00330.0530.15-31,691-0.18%
2024/07/23233.3500.0032.6521,6590.12%
2024/07/18137.25837.1037.40-71,509-0.46%
2024/07/171238.26337.5836.5091,4030.64%
2024/07/1600.001535.3635.80-151,257-1.19%
2024/07/151736.22736.2435.85101,2150.82%
2024/07/12933.52134.5034.5089070.88%
2024/07/08632.8800.0032.7567920.76%
2024/06/2100.00330.8030.75-3756-0.40%
2024/05/0900.00330.7029.95-31,703-0.18%
2024/04/03529.3900.0029.4551,5350.33%
2024/04/02130.0000.0030.2011,4950.07%
2024/03/2600.00130.1029.40-11,394-0.07%
2024/03/2500.00130.2030.90-11,360-0.07%
2024/03/1900.00228.5528.80-21,339-0.15%
2024/03/12029.1000.0028.8001,3450.00%
2024/03/08128.5000.0028.5511,3890.07%
2024/02/2700.00633.7533.85-61,010-0.59%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音