9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.92%
  • 成交量
    726
  • 產業
    上市 運動休閒
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬山 (1736)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001165.50163.00-1927-0.11%
2025/02/131163.5000.00163.0019560.10%
2025/02/051171.0000.00171.5011,0420.10%
2025/01/222188.002187.00189.5001,0300.00%
2025/01/1700.002188.50187.50-21,021-0.20%
2025/01/1600.002190.50193.00-21,030-0.19%
2025/01/152192.752186.00190.0001,0340.00%
2025/01/142190.502180.00190.0001,0280.00%
2025/01/1300.001179.00176.50-11,006-0.10%
2025/01/101172.0000.00180.0011,0050.10%
2024/12/3100.001181.00184.50-11,034-0.10%
2024/12/3000.001190.50184.50-11,062-0.09%
2024/12/271192.501192.00192.0001,0800.00%
2024/12/232187.0000.00190.0021,1990.17%
2024/12/181181.501182.50185.0001,2020.00%
2024/12/163195.331197.50193.5021,1840.17%
2024/12/131196.507195.43195.50-61,161-0.52%
2024/12/121196.001196.00194.5001,1570.00%
2024/12/101192.001191.50190.5001,1410.00%
2024/12/063192.001193.50186.0021,1450.17%
2024/12/051191.501192.00190.0001,1350.00%
2024/12/0300.000.2170.50170.50-0.21,069-0.02%
2024/12/0200.000156.00155.0001,0510.00%
2024/11/141142.001143.50140.0001,1650.00%
2024/11/131.1140.1800.00140.501.11,1630.09%
2024/11/110.1153.5000.00153.500.11,1230.01%
2024/11/043168.003170.50173.0001,1200.00%
2024/10/0900.001158.00155.50-11,267-0.08%
2024/09/265146.005147.00147.0001,1970.00%
2024/09/1200.001124.50126.00-11,165-0.09%
2024/09/111124.0000.00123.0011,1640.09%
2024/09/101122.5000.00122.0011,1580.09%
2024/08/261124.5000.00119.5011,1570.09%
2024/08/2200.001122.50121.50-11,134-0.09%
2024/08/212121.002122.00121.5001,1370.00%
2024/08/191117.5000.00113.0011,0950.09%
2024/08/0900.002114.00111.50-21,173-0.17%
2024/08/061103.001102.50101.5001,2100.00%
2024/08/0500.001101.50101.00-11,227-0.08%
2024/08/0100.002114.00116.00-21,311-0.15%
2024/07/2600.001115.00114.50-11,380-0.07%
2024/07/192117.5000.00119.0021,4940.13%
2024/07/1800.001105.50116.00-11,498-0.07%
2024/07/171117.001113.50112.5001,4860.00%
2024/07/1200.001106.50106.50-11,443-0.07%
2024/07/101105.0000.00105.5011,4370.07%
2024/07/03189.8000.0089.7011,6580.06%
2024/07/0100.00189.1090.70-11,663-0.06%
2024/06/28288.3500.0088.8021,6490.12%
2024/06/1300.00288.5088.90-21,613-0.12%
2024/06/03792.69592.6092.4021,6870.12%
2024/05/3100.000.291.8091.60-0.21,711-0.01%
2024/05/300.288.9800.0088.000.21,7100.01%
2024/05/24187.401.487.5587.30-0.41,665-0.03%
2024/05/230.290.0000.0090.100.21,6510.01%
2024/05/2200.00291.9092.30-21,635-0.12%
2024/05/210.294.2000.0093.300.21,6160.01%
2024/05/2000.00191.9093.00-11,600-0.06%
2024/05/16395.37396.9397.9001,5640.00%
2024/05/1400.00391.5789.90-31,477-0.20%
2024/05/13188.6000.0088.1011,4530.07%
2024/05/1000.00192.1092.10-11,417-0.07%
2024/05/07187.5000.0087.5011,2740.08%
2024/05/06186.90284.5084.60-11,230-0.08%
2024/04/30283.3000.0083.4021,1370.18%
2024/04/2500.00581.0080.60-51,014-0.49%
2024/04/2400.007.379.4278.60-7.3945-0.77%
2024/04/190.374.6000.0074.500.38970.03%
2024/04/17176.6000.0077.8018750.11%
2024/04/15177.8000.0077.6018420.12%
2024/04/12579.6000.0080.2058020.62%
2024/04/11277.4000.0080.4027530.27%
2024/04/09176.9000.0077.1015790.17%
2024/04/0300.00470.5070.50-4474-0.84%
2024/04/01170.7000.0071.5014680.21%
2024/03/29371.4300.0071.0034660.64%
2024/03/22169.0000.0068.8014440.22%
2024/03/19172.8000.0072.6014410.23%
2024/03/18271.7500.0072.0024390.46%
2024/03/12173.2000.0073.4014250.23%
2024/03/08172.4000.0072.8013910.26%
喬山因應美國關稅政策 Q3越南新廠部分廠區啟動投產Anue鉅亨-18天前
喬山 相關文章