9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.29%
  • 成交量
    161
  • 產業
    上市 化學類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勝一 (1773)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1104/0804/2205/0605/2006/0306/1707/0107/2908/1208/2609/0910/0710/2111/0411/1812/0212/1612/3001/1302/0302/1703/03140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001150.00149.50-1226-0.44%
2025/01/221155.0000.00155.0012380.42%
2025/01/021154.5000.00154.0012700.37%
2024/12/1700.000159.50160.5004480.00%
2024/12/020165.0000.00164.0006200.00%
2024/11/111173.001170.00169.5006930.00%
2024/11/081174.501173.50173.0006900.00%
2024/11/0600.001170.00170.00-1682-0.15%
2024/10/0900.001172.00172.00-1773-0.13%
2024/09/241180.0000.00179.5017120.14%
2024/09/2300.001177.50177.50-1709-0.14%
2024/09/183179.503174.50173.5006650.00%
2024/09/136172.585.2174.25172.500.85970.13%
2024/09/1100.001163.50162.00-1551-0.18%
2024/09/101163.5000.00160.5015470.18%
2024/09/0400.001152.50152.50-1549-0.18%
2024/09/021.2160.673160.17160.50-1.8543-0.33%
2024/08/301163.0000.00165.0015400.18%
2024/08/281161.001162.00161.0005310.00%
2024/08/261156.501155.50156.0005220.00%
2024/08/224153.132155.25151.0025150.39%
2024/08/061137.4800.00138.0015250.19%
2024/08/051147.509.2145.79142.00-8.2508-1.60%
2024/08/018158.6300.00160.0084911.63%
2024/07/3000.000.1150.50154.00-0.1496-0.02%
2024/07/2300.000.1159.51159.00-0.1501-0.02%
2024/07/171166.5000.00161.0014780.21%
2024/07/161153.0000.00153.0014710.21%
2024/07/150154.0000.00153.0004890.00%
2024/07/1100.001155.50155.50-1506-0.20%
2024/07/090.1159.501159.00159.50-0.9534-0.17%
2024/07/050.1157.0000.00159.500.15690.02%
2024/06/141159.001158.50158.0009320.00%
2024/06/131162.501160.00162.0009460.00%
2024/06/121159.0000.00159.5019510.11%
2024/06/1100.002158.50158.50-2962-0.21%
2024/05/241158.0000.00158.5011,3830.07%
2024/05/170.1167.5000.00166.500.11,4380.01%
2024/05/151169.501170.00170.0001,4670.00%
2024/04/3000.003174.00174.00-31,427-0.21%
2024/04/291179.0000.00179.0011,4230.07%
2024/04/1900.001175.00177.00-11,382-0.07%
2024/04/181188.501189.50183.5001,3570.00%
2024/04/171186.0000.00185.5011,3400.07%
2024/04/161186.001182.00181.0001,3320.00%
2024/04/1500.002192.75188.50-21,312-0.15%
2024/04/122191.0000.00190.0021,2960.15%
2024/04/113184.002190.00188.0011,2780.08%
2024/04/094191.252190.50190.0021,2390.16%
2024/04/081181.009189.83191.00-81,216-0.66%
2024/04/031182.5000.00184.0011,1760.08%
2024/04/020.1184.502183.00183.50-1.91,164-0.16%
2024/03/291185.509185.28185.50-81,133-0.71%
2024/03/286190.501187.50192.0051,1080.45%
2024/03/276191.581191.50193.0051,0670.47%
2024/03/261184.5010187.80184.00-9995-0.90%
2024/03/221177.0000.00180.0019150.11%
2024/03/212186.0010184.00181.50-8885-0.90%
2024/03/196181.333180.33179.0038110.37%
2024/03/186176.926176.92176.0007800.00%
2024/03/152173.501174.50173.0017600.13%
2024/03/144175.753.1173.88174.500.97450.12%
2024/03/131175.003173.50174.50-2728-0.27%
2024/03/126175.083178.00177.0036980.43%
2024/03/111170.000.1170.00169.500.96670.14%
2024/03/082181.508173.31174.00-6653-0.92%
2024/03/076181.673185.67177.0036020.50%
2024/03/061169.004179.88182.50-3509-0.59%
2024/03/051172.5000.00167.5014390.23%
2024/03/040.1168.0012.3166.52165.50-12.2378-3.21%
2024/02/294153.1300.00153.0043301.21%
2024/02/271.1155.431166.00158.000.13090.02%
勝一 相關文章
勝一 相關影音