杏昌 (1788)-永豐金-竹北券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	139.50	0.6	139.00	138.50	-0.6	33	-1.75%
2024/06/13	0.1	145.00	0	0.00	146.50	0.1	30	0.33%
2024/06/12	0.2	144.00	0	0.00	144.00	0.2	26	0.87%
2024/06/05	0.1	142.50	0	0.00	143.00	0.1	24	0.40%
2024/05/17	0.2	143.25	0.1	144.00	143.00	0.1	26	0.38%
2024/05/09	0	0.00	1	142.00	143.00	-1	24	-4.07%
2024/05/08	0	0.00	0.2	140.50	140.00	-0.2	23	-0.64%
2024/04/29	0	0.00	0.1	139.50	139.50	-0.1	23	-0.32%
2024/04/16	0	0.00	2	139.50	139.00	-2	23	-8.61%
2024/04/08	0	0.00	10	139.50	140.00	-10	22	-43.57%
2024/03/19	0.1	139.50	0	0.00	139.00	0.1	22	0.23%
2024/03/11	1.1	139.45	0	0.00	139.50	1.1	19	5.58%
2024/03/07	4	139.50	0	0.00	139.00	4	18	21.45%
2024/03/06	6	139.50	0	0.00	139.50	6	18	32.76%
2024/03/01	0	0.00	3	139.00	140.00	-3	17	-17.05%
2024/02/19	0.1	134.50	0	0.00	134.50	0.1	14	0.46%
2024/02/05	0.1	134.00	0	0.00	134.00	0.1	14	0.35%
2024/02/02	0.1	134.00	0	0.00	134.00	0.1	13	0.36%
2024/01/31	0.1	134.50	0	0.00	133.50	0.1	13	0.36%
2024/01/26	0	0.00	0.1	134.00	133.50	-0.1	13	-0.75%
2024/01/22	0.1	133.50	0	134.00	133.50	0	14	0.29%
2024/01/19	0.1	134.00	0	0.00	134.00	0.1	14	0.35%
2024/01/18	0	0.00	0.1	133.50	134.00	-0.1	13	-0.61%
2024/01/16	0.1	135.50	0	0.00	135.00	0.1	13	0.38%
2024/01/11	0	0.00	0.1	135.00	134.50	-0.1	13	-0.76%
2024/01/10	0	0.00	0.1	134.50	134.50	-0.1	13	-0.76%
2024/01/04	1	135.00	0	0.00	136.00	1	17	5.59%
2023/12/21	2	135.50	0	0.00	135.50	2	17	11.68%
2023/12/11	0.1	136.00	0	0.00	136.50	0.1	17	0.48%
2023/11/24	0.1	136.00	0	0.00	135.00	0.1	17	0.29%
2023/11/13	0.2	132.83	0	0.00	132.50	0.2	17	0.87%
2023/11/07	0.1	132.50	0	0.00	132.00	0.1	18	0.27%
2023/11/06	0.1	132.50	0	0.00	132.50	0.1	18	0.27%
2023/10/30	0.1	133.50	0	0.00	132.00	0.1	19	0.52%
2023/10/19	0.1	135.00	0	0.00	134.00	0.1	19	0.26%
2023/10/17	0.1	135.00	0	0.00	134.00	0.1	19	0.26%
2023/09/15	0	0.00	2	140.00	140.00	-2	19	-10.36%
2023/08/11	0.1	141.50	0	0.00	141.00	0.1	21	0.34%
2023/07/27	0	0.00	1	141.50	142.00	-1	23	-4.33%
2023/07/20	0	0.00	1	141.50	141.50	-1	23	-4.20%
2023/07/19	0.1	142.00	0	0.00	141.50	0.1	23	0.21%
2023/06/29	0	0.00	1.1	146.47	146.50	-1.1	27	-3.93%
2023/06/27	0	0.00	0.1	145.50	145.00	-0.1	26	-0.37%
2023/06/15	0	0.00	0	146.00	145.00	0	26	-0.16%
2023/06/14	0	144.50	0	0.00	144.50	0	26	0.09%
2023/06/01	1	145.50	0	0.00	145.50	1	25	3.91%
2023/05/29	0.1	145.00	0	0.00	145.50	0.1	26	0.46%
2023/05/26	0.1	145.50	0	0.00	145.00	0.1	26	0.38%
2023/05/25	0.1	145.00	0	0.00	145.00	0.1	26	0.38%
2023/05/24	0.1	146.00	0	0.00	145.00	0.1	26	0.19%
2023/05/23	0	145.00	0	0.00	145.00	0	26	0.06%
2023/05/18	0.3	144.60	0	0.00	145.00	0.3	26	0.97%
2023/05/15	0	144.00	0	0.00	143.50	0	26	0.08%
2023/05/11	0	145.00	0	0.00	144.50	0	26	0.08%
2023/05/10	2	145.01	0	0.00	144.50	2	26	7.58%
2023/05/08	0.1	144.75	0	0.00	144.50	0.1	26	0.19%
2023/04/13	0	143.50	0	0.00	142.50	0	21	0.14%
2023/04/12	0	0.00	1	143.00	143.00	-1	20	-4.79%
2023/03/17	0.1	143.50	0	0.00	145.50	0.1	15	0.32%
2023/03/16	0.1	144.00	0	0.00	142.50	0.1	15	0.42%
2023/03/13	0.1	144.50	0	0.00	144.00	0.1	15	0.32%
2023/03/10	0.1	145.00	0	0.00	144.00	0.1	15	0.32%
2023/03/03	0	143.50	0	0.00	144.50	0	14	0.20%
2023/03/01	1	145.50	0	0.00	146.00	1	13	7.18%
2023/02/16	0.1	146.00	0	0.00	146.00	0.1	13	0.37%
2023/02/15	0.1	146.00	0	0.00	145.00	0.1	13	0.37%
2023/02/14	1	147.49	0	0.00	146.50	1	13	7.69%
2023/02/13	0	146.00	0	0.00	146.50	0	13	0.23%
2023/01/16	0.1	142.00	0	0.00	142.00	0.1	16	0.75%
2022/12/28	0	143.50	0	0.00	144.50	0	17	0.06%
2022/12/20	0.1	142.00	0	0.00	141.50	0.1	21	0.23%
2022/12/15	0	144.50	0	0.00	144.50	0	22	0.09%
2022/11/23	0	142.00	0	0.00	142.50	0	23	0.09%
2022/11/14	0.1	138.50	0	0.00	138.50	0.1	24	0.40%
2022/11/07	0	0.00	7	136.29	136.50	-7	25	-27.60%
2022/10/31	0	0.00	1	137.00	138.00	-1	26	-3.84%
2022/10/25	0	137.50	0	0.00	136.50	0	26	0.07%
2022/10/19	0.1	148.50	0	0.00	148.50	0.1	22	0.23%
2022/10/17	0.1	149.00	0	0.00	147.50	0.1	21	0.23%
2022/10/14	0.1	149.50	0	0.00	149.50	0.1	21	0.23%
2022/10/05	0.1	153.50	0	0.00	152.50	0.1	23	0.22%
2022/09/30	0	150.50	0	0.00	150.00	0	24	0.08%
2022/09/28	0	155.50	0	0.00	151.50	0	22	0.04%
2022/09/15	0.1	162.00	0	0.00	161.50	0.1	28	0.17%
2022/09/05	0	164.50	0	0.00	163.00	0	60	0.05%
2022/08/16	0.1	157.00	0	0.00	157.00	0.1	100	0.05%
2022/08/10	0.1	157.00	0	0.00	156.50	0.1	101	0.10%
2022/07/27	0	155.00	0	0.00	155.00	0	105	0.03%
2022/07/21	0.1	154.19	0	0.00	153.00	0.1	105	0.08%
2022/07/20	0.1	153.00	0	0.00	154.00	0.1	105	0.05%
2022/07/19	0.1	152.50	0	0.00	152.50	0.1	105	0.09%
2022/07/14	0	153.50	0	0.00	153.50	0	104	0.03%
2022/07/06	0.1	154.00	0	0.00	154.00	0.1	103	0.05%
2022/07/05	0.1	153.00	0	0.00	154.50	0.1	103	0.05%
2022/07/04	0.1	152.00	0	0.00	151.50	0.1	103	0.10%
2022/07/01	0	153.00	0	0.00	150.00	0	102	0.03%
2022/06/28	0.2	159.00	0	0.00	157.00	0.2	98	0.20%
2022/06/17	0.2	158.50	0	0.00	156.50	0.2	90	0.21%
2022/06/15	1	165.00	0	0.00	163.00	1	83	1.20%
2022/06/07	0.1	157.00	0	0.00	158.00	0.1	22	0.44%
2022/06/01	0	155.00	0	0.00	155.00	0	22	0.13%
2022/05/03	1	149.50	0	0.00	149.00	1	15	6.61%
2022/04/18	0	0.00	1	147.50	149.50	-1	14	-6.67%
2022/03/18	0	146.50	0	0.00	146.50	0	16	0.16%
2022/03/17	0	146.00	0	0.00	145.50	0	16	0.19%
2022/03/11	0	146.50	0	0.00	146.00	0	15	0.19%
2022/02/24	0	146.00	0	0.00	146.00	0	15	0.11%
2022/02/23	0	146.50	0	0.00	146.50	0	15	0.19%
2022/02/15	0	146.50	0	0.00	146.50	0	16	0.18%
2022/01/19	0	143.50	0	0.00	143.00	0	16	0.18%
2022/01/14	0	0.00	1	143.50	143.00	-1	17	-5.88%
2022/01/11	0	0.00	1	142.50	142.50	-1	17	-5.75%
2021/12/24	0	141.00	0	0.00	141.00	0	16	0.12%
2021/12/23	1	141.50	0	0.00	141.00	1	16	6.18%
2021/12/22	1	141.50	0	0.00	141.50	1	16	6.14%
2021/12/21	0	140.50	0	0.00	140.50	0	16	0.12%
2021/11/02	0	137.50	0	0.00	137.00	0	28	0.13%
2021/10/14	0	0.00	1	134.50	134.00	-1	34	-2.91%
2021/09/30	0	135.00	0	0.00	135.00	0	40	0.09%
2021/09/28	0	0.00	1	135.50	135.00	-1	41	-2.39%
2021/09/27	0	0.00	1	135.00	135.50	-1	42	-2.35%
2021/09/24	0	0.00	2	135.00	135.00	-2	42	-4.71%
2021/09/22	0	135.00	0	0.00	134.50	0	42	0.07%
2021/09/09	0	134.00	0	0.00	133.50	0	43	0.02%
2021/09/08	0.1	133.50	0	0.00	133.50	0.1	43	0.17%
2021/09/07	0.1	133.74	0	0.00	133.50	0.1	43	0.18%
2021/08/31	0	133.50	0	0.00	133.00	0	42	0.05%
2021/08/30	0	133.00	0.3	133.00	133.50	-0.2	42	-0.54%
2021/08/26	0.1	133.50	0	0.00	133.00	0.1	41	0.26%
2021/08/25	0	133.50	0	0.00	133.50	0	41	0.02%
2021/08/23	1	133.00	0	0.00	133.00	1	42	2.38%
2021/08/19	0.1	133.00	0	0.00	132.50	0.1	41	0.12%
2021/08/18	0.1	133.30	0	0.00	134.00	0.1	41	0.30%
2021/08/17	0.1	133.50	0	0.00	133.50	0.1	40	0.25%
2021/08/13	0.1	134.00	0	0.00	133.50	0.1	39	0.13%
2021/08/06	0	138.00	0	0.00	137.50	0	37	0.00%
2021/08/05	0.2	136.50	0	0.00	136.00	0.2	38	0.55%
2021/07/23	1	139.50	0	0.00	140.00	1	45	2.21%
2021/06/25	0	0.00	0.4	136.00	136.00	-0.4	42	-0.90%
2021/05/03	6	138.00	0	0.00	138.50	6	43	13.79%
2021/04/29	2	135.00	0	0.00	135.50	2	41	4.87%
2021/04/22	0	0.00	1	135.00	133.00	-1	41	-2.39%
2021/04/19	0.4	135.00	0	0.00	134.00	0.4	41	0.91%
2021/04/01	0.2	130.50	0	0.00	130.50	0.2	41	0.48%
2021/03/24	0.1	130.50	0	0.00	129.50	0.1	40	0.25%
2021/03/22	1.1	131.00	0	0.00	131.00	1.1	39	2.79%
2021/03/15	0	0.00	1	132.50	132.50	-1	39	-2.56%
2021/03/10	0.1	127.50	0	0.00	127.00	0.1	37	0.40%
2021/02/25	0.1	126.50	0	0.00	126.00	0.1	37	0.27%
2021/02/17	1	121.50	0	0.00	123.00	1	42	2.37%
2020/10/26	1	111.00	0	0.00	111.00	1	44	2.24%
2020/10/20	0.1	111.00	0	0.00	111.00	0.1	45	0.22%
2020/10/19	0.1	111.00	0	0.00	110.50	0.1	45	0.22%
2020/10/16	0	111.00	0	0.00	110.00	0	45	0.07%
2020/10/12	3	110.17	0	0.00	110.00	3	46	6.50%
2020/09/29	0.1	108.50	0	0.00	108.50	0.1	55	0.18%
2020/09/28	0	108.50	0	0.00	108.00	0	55	0.04%
2020/09/24	1	108.00	0	0.00	108.50	1	55	1.79%
2020/09/21	1.1	111.00	0	0.00	110.50	1.1	54	2.00%
2020/07/15	0	0.00	1	108.50	109.00	-1	40	-2.47%
2020/06/15	0	0.00	1	111.00	110.50	-1	36	-2.77%
2020/04/20	1	105.00	0	0.00	104.50	1	58	1.70%
2020/04/13	1	103.00	0	0.00	103.00	1	58	1.71%
2020/02/27	0.1	105.50	0	0.00	104.00	0.1	31	0.16%
2020/01/15	0.1	106.00	0	0.00	105.00	0.1	16	0.30%
2019/09/16	0	0.00	1	103.50	103.00	-1	53	-1.87%
2019/09/09	0	0.00	1	102.00	102.50	-1	53	-1.87%
2019/08/16	1	101.50	0	0.00	101.50	1	53	1.87%
2019/07/30	1	101.50	0	0.00	101.50	1	52	1.91%
2018/06/11	0	0.00	1	105.00	104.00	-1	63	-1.58%
2018/05/14	1	104.00	0	0.00	104.50	1	60	1.64%
2018/04/25	0	0.00	1	105.50	106.00	-1	48	-2.05%
2018/04/24	0	0.00	2	106.75	105.00	-2	46	-4.26%
2018/04/23	0	0.00	1	106.00	105.00	-1	45	-2.20%
2018/04/19	0	0.00	3	106.50	105.50	-3	44	-6.72%
2018/04/18	0	0.00	3	105.17	105.00	-3	43	-6.90%
2018/03/22	2	101.25	0	0.00	101.00	2	23	8.49%
2018/03/08	0	0.00	1	97.80	98.00	-1	11	-8.36%
2018/02/06	2	94.70	0	0.00	94.60	2	10	18.63%