9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.64%
  • 成交量
    1,401
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251276.001270.50270.5001,7380.00%
2025/02/243276.3310276.50275.00-71,757-0.40%
2025/02/213275.671276.50275.0021,7860.11%
2025/02/204271.0000.00271.0041,7870.22%
2025/02/194.2275.0000.00273.504.21,7900.23%
2025/02/180277.0000.00276.0001,8220.00%
2025/02/170.1280.506281.67279.50-61,903-0.31%
2025/02/147.1285.819284.33286.00-1.91,945-0.10%
2025/02/132.1277.3100.00277.002.11,8860.11%
2025/02/120.1278.781.1282.25277.00-11,979-0.05%
2025/02/115279.190.2278.00276.504.82,1020.23%
2025/02/1000.000.1279.00279.50-0.12,0860.00%
2025/02/070.2274.751.6274.94278.00-1.42,078-0.07%
2025/02/060.1276.003273.00274.00-2.92,075-0.14%
2025/02/050.1265.500.1265.50266.0002,0390.00%
2025/02/040.2259.0000.00258.500.22,0280.01%
2025/02/034259.504259.00259.0002,0250.00%
2025/01/2200.001259.50258.00-12,023-0.05%
2025/01/203.3255.972258.00258.001.32,0230.06%
2025/01/170.2262.5000.00260.500.21,9890.01%
2025/01/161260.0000.00262.5011,9960.05%
2025/01/131.1260.000.1263.00261.5011,9860.05%
2025/01/102.1267.5700.00266.002.11,9880.11%
2025/01/091.1273.6800.00270.001.12,0090.05%
2025/01/0800.000.3274.50274.50-0.32,015-0.01%
2025/01/0700.000.1276.00272.00-0.12,0250.00%
2025/01/0600.000270.00269.0002,0260.00%
2025/01/030.2265.7500.00264.500.22,0350.01%
2024/12/300.1270.5000.00271.000.12,0360.00%
2024/12/274.1276.515272.60271.50-0.92,060-0.04%
2024/12/262273.758.2269.62275.50-6.22,070-0.30%
2024/12/251.2263.7500.00264.001.22,0370.06%
2024/12/243.1266.8700.00266.003.12,0540.15%
2024/12/232264.7500.00263.5022,0530.10%
2024/12/200.1264.000263.00260.500.12,0520.01%
2024/12/190.1260.0000.00260.500.12,0620.00%
2024/12/181263.0000.00263.5012,0690.05%
2024/12/160258.501257.50257.50-12,064-0.05%
2024/12/1300.004261.00261.00-42,059-0.19%
2024/12/1200.001.1268.00265.00-1.12,080-0.05%
2024/12/111.1269.811268.00266.000.12,0810.01%
2024/12/102.1276.423274.00272.50-0.92,075-0.04%
2024/12/091276.0000.00276.5012,0930.05%
2024/12/060.1283.002285.50280.00-1.92,105-0.09%
2024/12/050.2287.004286.00286.00-3.82,098-0.18%
2024/12/0400.002287.00287.00-22,095-0.10%
2024/12/0222.2291.864286.50286.0018.22,1090.86%
2024/11/291292.503289.33291.50-22,084-0.10%
2024/11/284276.5000.00277.0042,0140.20%
2024/11/260.1286.001288.50283.00-0.91,997-0.05%
2024/11/204290.503289.33288.0011,9380.05%
2024/11/190.1286.002285.00285.50-1.91,922-0.10%
2024/11/150.2277.500.2284.50277.5001,9690.00%
2024/11/1411287.1814.3286.18282.00-3.31,956-0.17%
2024/11/135285.1000.00281.5051,8830.27%
2024/11/126.2285.243284.50285.003.21,8430.17%
2024/11/1124.1285.1322287.80290.002.11,8330.11%
2024/11/086270.6716.2274.30285.00-10.21,809-0.56%
2024/11/0715262.0016260.19261.00-11,708-0.06%
2024/11/061259.5000.00259.0011,7250.06%
2024/11/0500.001.1260.18264.00-1.11,760-0.06%
2024/11/0400.006255.17254.50-61,823-0.33%
2024/11/011.1254.9500.00255.001.11,8880.06%
2024/10/243262.3323262.39260.00-202,088-0.96%
2024/10/235.1261.9313263.85260.50-7.92,096-0.38%
2024/10/222259.0013259.69259.00-112,100-0.52%
2024/10/210.1261.5011.1261.46260.00-112,133-0.52%
2024/10/180.2260.0000.00259.000.22,1600.01%
2024/10/1700.003262.01260.00-32,198-0.14%
2024/10/165251.803251.00251.0022,2280.09%
2024/10/142251.5000.00255.5022,2920.09%
2024/10/110.1254.3300.00253.000.12,3240.00%
2024/10/092257.250.1257.00255.5022,5300.08%
2024/10/080.2262.0000.00262.000.22,5460.01%
2024/10/071.1258.093259.50262.50-1.92,604-0.07%
2024/10/040259.5000.00258.0002,6560.00%
2024/10/011.1258.2100.00261.001.12,6870.04%
2024/09/301268.461264.00263.0002,7570.00%
2024/09/274.3271.214270.00270.000.32,7930.01%
2024/09/261267.5000.00267.5012,8640.03%
2024/09/250.2270.752270.25271.00-1.82,990-0.06%
2024/09/241271.500.1271.50271.000.93,0750.03%
2024/09/230.1272.5000.00274.000.13,2120.00%
2024/09/201271.0000.00268.5013,4300.03%
2024/09/1800.004269.00267.00-43,490-0.11%
2024/09/161269.5000.00269.5013,5530.03%
2024/09/130.1271.501269.50269.00-0.93,568-0.03%
2024/09/1200.0079276.30277.50-793,586-2.20%
2024/09/114.1272.7300.00270.504.13,6490.11%
2024/09/1023.2284.7420285.43278.003.23,6560.09%
2024/09/093276.332276.00284.5013,6670.03%
2024/09/061276.5000.00275.5013,6810.03%
2024/09/053275.3300.00266.5033,6980.08%
2024/09/0420.1270.0523271.15274.00-2.93,719-0.08%
2024/09/031287.001285.50285.5003,7240.00%
2024/09/0211289.9511290.05286.5003,7630.00%
2024/08/301285.002287.00287.00-13,793-0.03%
2024/08/2900.005281.10282.00-53,780-0.13%
2024/08/281284.001281.50281.0003,8200.00%
2024/08/271285.0043.2283.24285.00-42.23,895-1.08%
2024/08/2600.0040.2284.00281.00-40.23,944-1.02%
2024/08/2300.0023.3281.05281.50-23.33,949-0.59%
2024/08/2200.000.1282.27280.00-0.13,9620.00%
2024/08/2100.001284.99281.50-13,999-0.03%
2024/08/2012280.6311.7282.06284.500.34,0040.01%
2024/08/191278.5014279.46278.50-134,026-0.32%
2024/08/1627274.132.2275.48275.0024.94,0250.62%
2024/08/1515272.8700.00273.00154,0540.37%
2024/08/1400.006271.75272.00-64,165-0.14%
2024/08/125273.00305275.85273.00-3004,355-6.89% 大賣/鉅額交易
2024/08/091.1266.502267.75267.00-14,326-0.02%
2024/08/082.2252.5000.00252.002.24,3180.05%
2024/08/071253.501.3257.69255.50-0.34,461-0.01%
2024/08/060.2235.001234.00235.50-0.84,467-0.02%
2024/08/0552.4230.090.1236.07230.0052.34,4491.17%
2024/08/021.2263.8000.00260.001.24,4370.03%
2024/08/010.1271.882271.75273.50-1.94,550-0.04%
2024/07/313.2268.166268.00265.00-2.94,584-0.06%
2024/07/301.1275.951275.50275.500.14,5980.00%
2024/07/290.2279.3300.00279.500.24,6040.00%
2024/07/260.2282.561283.00284.50-0.84,614-0.02%
2024/07/2300.003287.00286.00-34,679-0.06%
2024/07/2200.001285.50283.00-14,708-0.02%
2024/07/193284.006283.75283.00-34,736-0.06%
2024/07/181.1288.4500.00288.501.14,8000.02%
2024/07/174288.251287.50291.0034,8440.06%
2024/07/162288.003287.67286.50-14,857-0.02%
2024/07/152289.5000.00287.5024,9510.04%
2024/07/122281.2500.00281.0025,0200.04%
2024/07/1185.8284.4223.1286.80282.0062.75,0931.23%
2024/07/103304.834302.13300.50-15,097-0.02%
2024/07/092.1303.265303.40302.50-2.95,200-0.06%
2024/07/0800.006310.08309.00-65,390-0.11%
2024/07/051.2305.3000.00306.501.25,4510.02%
2024/07/045305.300.5303.00303.504.55,5890.08%
2024/07/030.3312.501.1311.67310.00-0.85,566-0.01%
2024/07/0213314.773.4313.64311.509.65,7240.17%
2024/07/0149.2319.81168319.63317.00-118.85,824-2.04% 大賣/鉅額交易
2024/06/2822309.1841311.27309.50-195,746-0.33%
2024/06/2733.1309.5615.1308.77305.0018.15,7850.31%
2024/06/2625307.8234.7304.37310.50-9.65,746-0.17%
2024/06/2514.2292.212290.00290.0012.25,6710.21%
2024/06/2423.1289.0216288.09287.507.16,0140.12%
2024/06/2133293.509289.78290.00246,0920.39%
2024/06/208289.001288.50289.0076,2770.11%
2024/06/1900.001290.53288.50-16,371-0.02%
2024/06/184293.251294.00291.5036,3520.05%
2024/06/170.2288.5000.00287.000.26,3420.00%
2024/06/144287.1300.00284.0046,3360.06%
2024/06/130.1288.5000.00288.500.16,3330.00%
2024/06/121.1291.881288.00287.500.16,3770.00%
2024/06/1100.006.2291.01287.50-6.26,382-0.10%
2024/06/076291.084290.13289.5026,4060.03%
2024/06/064287.252287.00287.5026,3840.03%
2024/06/0521287.5519290.92292.5026,3780.03%
2024/06/042287.2500.00285.5026,3820.03%
2024/06/032288.502288.75289.0006,4490.00%
2024/05/315283.204284.00284.0016,4660.02%
2024/05/3017.2278.324276.00276.0013.26,5080.20%
2024/05/299.1281.163280.67281.006.16,5180.09%
2024/05/2810.9281.484280.75280.506.96,5530.10%
2024/05/274.5280.223282.00282.501.56,6730.02%
2024/05/2400.001280.00280.00-16,892-0.01%
2024/05/2300.000.3284.00281.00-0.37,0790.00%
2024/05/2218285.5315.1285.01287.0037,0280.04%
2024/05/2117.1289.7516286.88286.501.17,0480.02%
2024/05/2028299.9625292.14291.5037,0420.04%
2024/05/1731.3293.9925.4297.92301.005.96,9230.09%
2024/05/167.1281.655285.90287.002.16,8170.03%
2024/05/156283.421.1284.18281.004.96,7850.07%
2024/05/141.1280.5000.00283.001.16,7930.02%
2024/05/136272.511279.00279.0056,7550.07%
2024/05/101282.551285.00287.5006,6910.00%
2024/05/092288.252282.00282.0006,7270.00%
2024/05/0800.002.1289.06290.00-2.16,751-0.03%
2024/05/072.2286.434293.38285.50-1.86,791-0.03%
2024/05/062304.2500.00300.0026,6530.03%
2024/05/031307.504309.63307.50-36,634-0.05%
2024/05/023318.503318.83317.0006,6020.00%
2024/04/302327.7500.00323.0026,6060.03%
2024/04/290317.500322.50329.0006,7340.00%
2024/04/262313.252313.51314.5006,7670.00%
2024/04/252318.739314.39312.00-76,784-0.10%
2024/04/243321.173319.67320.5006,8110.00%
2024/04/238318.066321.67320.5026,8780.03%
2024/04/224315.886.1315.16313.00-2.17,002-0.03%
2024/04/195318.304.1314.52311.500.97,2200.01%
2024/04/181319.506324.33321.00-57,168-0.07%
2024/04/171.1337.951339.00333.500.17,1750.00%
2024/04/166.2337.1415335.60334.00-8.87,140-0.12%
2024/04/159.2341.3020334.60332.50-10.87,006-0.15%
2024/04/125338.209338.61342.00-47,026-0.06%
2024/04/112.3329.0932330.58325.00-29.76,982-0.43%
2024/04/101.1323.4253328.17326.50-51.96,910-0.75%
2024/04/094324.257325.42323.00-36,861-0.04%
2024/04/0815328.1774.3329.61325.00-59.36,869-0.86%
2024/04/035318.104317.25317.5016,7350.01%
2024/04/0200.002.1309.54310.50-2.16,597-0.03%
2024/04/017311.507311.00308.0006,5730.00%
2024/03/296.3302.925305.30304.001.36,4650.02%
2024/03/2811309.367.3310.32306.003.86,4360.06%
2024/03/279305.5851.1305.94310.00-42.16,315-0.67%
2024/03/264.1294.0215296.20293.00-115,985-0.18%
2024/03/2510.1297.1712.3300.45294.50-2.25,987-0.04%
2024/03/222.1279.8924279.36288.50-21.95,788-0.38%
2024/03/2133276.7112274.96274.50215,7660.36%
2024/03/2011275.1415.3276.31276.50-4.35,825-0.07%
2024/03/1933273.144273.50275.50295,8110.50%
2024/03/18136.1271.533.1270.71271.001335,8942.26% 大買/鉅額交易
2024/03/1515.1263.257.1271.01271.5085,9280.13%
2024/03/1420269.6010.3271.06270.009.75,8960.16%
2024/03/1367.6269.793267.33266.5064.65,9391.09%
2024/03/1224.1273.825274.30274.0019.16,0230.32%
2024/03/1137.1272.495272.50273.5032.16,0700.53%
2024/03/087279.868279.88275.00-16,246-0.02%
2024/03/076.1285.021284.00284.005.16,3860.08%
2024/03/064292.0011289.64289.00-76,581-0.11%
2024/03/059.5295.479295.56294.500.56,5820.01%
2024/03/0420.1289.907.1290.99291.50136,5500.20%
2024/03/014.1290.103289.50289.5016,6060.02%
2024/02/2914294.928289.94289.5066,8500.09%
2024/02/2711.1295.6812.2297.83296.00-1.16,802-0.02%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-20天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章