中釉 (1809)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	24.40	3	24.40	24.20	-3	5,073	-0.06%
2024/04/10	0	0.00	3	26.30	26.30	-3	4,956	-0.06%
2024/04/02	1	26.85	0	0.00	26.95	1	4,807	0.02%
2024/03/28	3	27.45	0	0.00	27.45	3	4,682	0.06%
2024/03/27	3	27.45	1	27.30	27.10	2	4,648	0.04%
2024/03/25	1	26.80	0	0.00	26.70	1	4,453	0.02%
2024/03/21	0	0.00	1	25.85	26.15	-1	4,311	-0.02%
2024/03/18	2	27.95	2	27.15	26.75	0	4,187	0.00%
2024/03/15	1	28.00	0	0.00	27.40	1	3,961	0.03%
2024/03/14	0	0.00	1	29.40	30.00	-1	3,639	-0.03%
2024/03/08	0	0.00	1	30.60	32.45	-1	3,613	-0.03%
2024/03/07	1	35.70	0	0.00	34.00	1	3,680	0.03%
2024/03/01	0	0.00	2	32.00	31.75	-2	3,557	-0.06%
2024/02/27	0	0.00	6	30.28	32.00	-6	3,634	-0.17%
2024/02/26	5	29.37	2	30.30	31.05	3	3,512	0.09%
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/22	1	24.50	0	0.00	25.70	1	3,152	0.03%
2024/02/21	0	0.00	1	24.00	24.05	-1	2,771	-0.04%
2024/02/20	4	22.21	6	23.53	21.90	-2	2,539	-0.08%
2024/02/02	0	0.00	7	17.90	17.55	-7	1,743	-0.40%
2024/01/31	0	0.00	7	17.15	17.25	-7	1,715	-0.41%
2024/01/29	2	17.65	11	17.76	17.80	-9	1,846	-0.49%
2024/01/26	0	0.00	11	17.00	17.10	-11	1,763	-0.62%
2024/01/25	0	0.00	10	17.77	17.30	-10	1,734	-0.58%
2024/01/24	13	17.64	12	16.72	17.50	1	1,630	0.06%
2024/01/03	2	15.45	0	0.00	15.40	2	1,315	0.15%
2023/12/27	2	16.10	0	0.00	15.85	2	1,323	0.15%
2023/12/21	3	16.03	0	0.00	16.00	3	1,357	0.22%
2023/12/19	5	16.12	0	0.00	15.95	5	1,419	0.35%
2023/12/18	14	16.29	0	0.00	16.15	14	1,659	0.84%
2023/12/15	0	0.00	1	16.45	16.45	-1	1,699	-0.06%
2023/11/17	8	15.00	9	14.97	15.00	-1	1,628	-0.06%
2023/11/16	1	15.00	2	15.10	14.95	-1	1,627	-0.06%
2023/11/15	0	0.00	2	14.95	14.95	-2	1,619	-0.12%
2023/11/13	10	14.80	0	0.00	14.80	10	1,609	0.62%
2023/11/06	2	14.70	0	0.00	15.25	2	1,587	0.13%
2023/10/16	0	0.00	2	14.30	14.30	-2	1,758	-0.11%
2023/10/06	0	0.00	8	14.75	14.75	-8	1,806	-0.44%
2023/10/05	2	14.90	0	0.00	14.80	2	1,825	0.11%
2023/09/28	0	0.00	1	15.10	15.00	-1	2,514	-0.04%
2023/09/22	8	15.55	0	15.50	15.55	8	2,597	0.31%
2023/09/21	0	16.05	0	0.00	15.70	0	2,539	0.00%
2023/09/20	0	0.00	2	15.60	15.35	-2	2,286	-0.09%
2023/09/13	1	15.40	0	0.00	15.35	1	2,043	0.05%
2023/08/24	0	0.00	0.1	14.05	14.05	-0.1	2,002	0.00%
2023/07/31	1	15.30	1	15.55	15.80	0	2,573	0.00%
2023/07/25	0	14.95	0	0.00	14.85	0	2,985	0.00%
2023/07/21	0	15.10	0	0.00	14.85	0	2,997	0.00%
2023/07/18	0	0.00	3	14.95	14.90	-3	3,064	-0.10%
2023/07/14	2	15.30	2	15.20	15.25	0	3,175	0.00%
2023/07/13	0	0.00	1	15.25	15.15	-1	3,422	-0.03%
2023/07/12	0	0.00	10	15.55	15.25	-10	3,639	-0.27%
2023/07/11	20	15.90	0	0.00	15.45	20	3,646	0.55%
2023/07/10	10	16.35	13	16.57	16.60	-3	3,589	-0.08%
2023/07/07	8	16.55	1	16.50	16.35	7	3,436	0.20%
2023/07/06	1	15.90	7	15.70	15.80	-6	3,097	-0.19%
2023/07/05	6	15.63	1	15.80	15.35	5	2,958	0.17%
2023/07/04	4	15.10	0	0.00	14.90	4	2,865	0.14%
2023/07/03	7	14.60	0	0.00	14.70	7	2,849	0.25%
2023/06/30	2	14.65	0	0.00	14.55	2	2,844	0.07%
2023/06/09	0	0.00	1	15.25	15.15	-1	2,718	-0.04%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/05/25	0	0.00	5	16.00	15.85	-5	2,579	-0.19%
2023/05/24	1	15.80	1	15.40	16.00	0	2,518	0.00%
2023/05/22	0	0.00	1	15.20	15.35	-1	2,178	-0.05%
2023/05/19	2	14.40	0	0.00	14.30	2	2,064	0.10%
2023/05/12	0	0.00	3	14.45	14.35	-3	2,122	-0.14%
2023/05/11	0	0.00	3	14.45	14.40	-3	2,138	-0.14%
2023/05/10	3	14.88	1	14.80	14.80	2	2,141	0.09%
2023/05/09	0	0.00	2	14.78	14.70	-2	2,146	-0.09%
2023/05/02	18	15.89	12	16.12	15.30	6	2,334	0.26%
2023/04/26	0	0.00	3	14.60	14.65	-3	2,021	-0.15%
2023/04/20	0	0.00	21	15.05	14.85	-21	2,118	-0.99%
2023/04/19	8	15.25	8	14.95	14.90	0	2,010	0.00%
2023/04/18	8	16.45	28	15.56	15.10	-20	1,961	-1.02%
2023/04/17	0	0.00	4	15.70	15.70	-4	1,708	-0.23%
2023/03/29	0	0.00	10	13.80	13.70	-10	1,396	-0.72%
2023/03/24	0	0.00	5	13.90	13.85	-5	1,413	-0.35%
2023/03/22	0.1	13.90	0	0.00	13.85	0.1	1,420	0.01%
2023/03/14	0	0.00	1	13.80	13.85	-1	1,453	-0.07%
2023/03/02	6	13.90	0	0.00	13.85	6	1,583	0.38%
2023/02/23	0	0.00	3	14.45	14.35	-3	1,774	-0.17%
2023/02/22	4	14.20	0	0.00	14.25	4	1,762	0.23%
2023/02/14	9	14.70	9	14.70	14.60	0	1,709	0.00%
2023/02/13	1	14.20	0	0.00	14.20	1	1,686	0.06%
2023/02/09	0	0.00	2	14.50	14.45	-2	1,657	-0.12%
2023/02/08	30	14.43	0	0.00	14.50	30	1,647	1.82%
2023/02/07	1	14.50	3	14.53	14.55	-2	1,621	-0.12%
2023/02/06	0	0.00	3	14.70	14.60	-3	1,603	-0.19%
2023/02/03	0	0.00	13	14.95	14.65	-13	1,574	-0.83%
2023/01/31	30	13.64	20	13.83	14.00	10	1,266	0.79%
2023/01/17	0	0.00	10	14.10	13.75	-10	1,148	-0.87%
2023/01/11	0	0.00	10	13.45	13.50	-10	922	-1.08%
2023/01/09	1	12.40	15	12.40	12.40	-14	824	-1.70%
2023/01/06	15	12.47	0	0.00	12.45	15	822	1.82%
2022/12/20	5	12.50	0	0.00	12.30	5	771	0.65%
2022/12/19	0	0.00	3	12.95	12.80	-3	756	-0.40%
2022/12/15	4	13.39	3	13.45	13.40	1	741	0.13%
2022/12/12	2	13.13	7	13.05	13.05	-5	720	-0.69%
2022/12/09	6	13.46	0	0.00	13.35	6	705	0.85%
2022/12/07	0	0.00	10	13.40	13.45	-10	697	-1.43%
2022/12/05	7	13.75	0	0.00	13.75	7	683	1.02%
2022/12/02	10	13.65	0	0.00	13.65	10	678	1.47%
2022/12/01	14	13.77	0	0.00	13.70	14	667	2.10%
2022/11/29	2	14.03	0	0.00	13.95	2	615	0.33%
2022/11/28	8	13.79	0	0.00	13.75	8	590	1.35%
2022/11/24	0	0.00	3	13.85	14.10	-3	545	-0.55%
2022/11/23	1	14.35	25	14.74	14.35	-24	482	-4.97%
2022/11/21	1	12.80	0	0.00	13.40	1	292	0.34%
2022/08/25	0	0.00	30	13.00	13.10	-30	290	-10.34%
2022/08/22	0	0.00	10	12.95	13.15	-10	280	-3.57%
2022/08/16	2	12.50	0	0.00	12.45	2	261	0.76%
2022/08/01	0	0.00	1	11.95	11.95	-1	254	-0.39%
2022/07/20	1	11.95	0	0.00	11.80	1	291	0.34%
2022/07/15	0.4	11.70	0	0.00	11.45	0.4	293	0.14%
2022/06/22	30	11.98	0	0.00	11.70	30	416	7.21%
2022/05/26	0	0.00	30	12.80	12.80	-30	567	-5.29%
2022/05/13	8	12.25	0	0.00	12.20	8	944	0.85%
2022/05/12	7	11.96	0	0.00	12.00	7	949	0.74%
2022/05/04	1	12.90	0	0.00	12.90	1	951	0.11%
2022/04/28	1	13.00	0	0.00	12.90	1	974	0.10%
2022/04/26	22	13.40	0	0.00	13.25	22	972	2.26%
2022/04/25	6	13.39	0	0.00	13.35	6	976	0.61%
2022/04/22	5	13.90	0	0.00	13.85	5	971	0.51%
2022/04/15	5	13.90	0	0.00	13.90	5	1,005	0.50%
2022/04/01	10	14.35	0	0.00	14.25	10	1,292	0.77%
2022/02/17	1	15.00	0	0.00	14.60	1	1,740	0.06%
2022/02/07	5	13.80	5	13.90	14.15	0	1,707	0.00%
2022/01/26	20	13.53	20	13.50	13.50	0	1,703	0.00%
2022/01/25	30	13.50	30	13.45	13.45	0	1,717	0.00%
2022/01/24	40	13.53	40	13.65	13.65	0	1,757	0.00%
2022/01/21	50	14.04	52	13.93	13.90	-2	1,760	-0.11%
2022/01/19	30	14.06	30	14.05	14.05	0	1,756	0.00%
2022/01/07	20	14.73	20	14.45	14.40	0	1,847	0.00%
2022/01/06	30	14.73	30	14.70	14.70	0	1,859	0.00%
2022/01/05	10	15.25	12	14.93	14.80	-2	1,865	-0.11%
2022/01/04	30	15.30	30	15.16	15.15	0	1,880	0.00%
2022/01/03	60	16.26	60	15.67	15.55	0	2,008	0.00%
2021/12/30	111	16.62	111	16.38	16.40	0	2,002	0.00%	大買/大賣/
2021/12/29	50	16.35	51	16.64	16.65	-1	1,968	-0.05%
2021/12/28	20	15.59	30	15.77	15.95	-10	1,874	-0.53%
2021/12/27	40	15.94	31	15.85	15.85	9	1,891	0.48%
2021/12/24	87	16.45	94	16.26	16.10	-7	1,898	-0.37%
2021/12/23	20	15.80	30	15.95	16.20	-10	1,828	-0.55%
2021/12/22	62	16.35	60	15.83	15.70	2	1,834	0.11%
2021/12/21	131	16.08	120	16.07	16.00	11	1,827	0.60%	大買/大賣/
2021/12/20	20	15.76	20	15.80	16.00	0	1,925	0.00%
2021/12/17	41	15.66	40	15.53	15.50	1	1,990	0.05%
2021/12/16	80	15.71	90	15.56	15.60	-10	1,978	-0.51%
2021/12/15	40	15.43	40	15.50	15.45	0	1,972	0.00%
2021/12/14	55	15.50	65	15.27	15.30	-10	1,970	-0.51%
2021/12/13	120	15.63	100	15.48	15.50	20	1,994	1.00%	大買/
2021/12/10	60	15.18	63	15.38	15.45	-3	2,064	-0.15%
2021/12/09	60	15.09	60	15.15	15.15	0	2,011	0.00%
2021/12/08	60	14.92	100	14.78	14.75	-40	1,993	-2.01%
2021/12/07	15	14.55	22	14.88	15.00	-7	1,995	-0.35%
2021/12/06	75	14.56	70	14.51	14.50	5	2,052	0.24%
2021/12/03	75	14.21	45	14.42	14.40	30	2,039	1.47%
2021/12/02	0	0.00	30	13.87	13.85	-30	1,917	-1.56%
2021/12/01	10	13.90	10	13.85	13.85	0	1,925	0.00%
2021/11/30	20	13.93	0	0.00	13.85	20	1,933	1.03%
2021/11/29	30	13.63	20	13.68	13.75	10	1,935	0.52%
2021/11/26	9	13.90	50	13.90	13.90	-41	1,933	-2.12%
2021/11/25	30	14.38	10	14.30	14.30	20	1,925	1.04%
2021/11/24	30	14.35	0	0.00	14.30	30	1,971	1.52%
2021/11/23	20	14.35	20	14.25	14.10	0	1,975	0.00%
2021/11/22	10	14.35	10	14.30	14.30	0	1,973	0.00%
2021/11/19	40	14.41	40	14.22	14.15	0	1,994	0.00%
2021/11/17	2	14.40	0	0.00	14.25	2	1,972	0.10%
2021/11/15	0	0.00	5	14.35	14.30	-5	1,992	-0.25%
2021/11/04	0	0.00	60	14.45	14.40	-60	1,969	-3.05%
2021/11/02	60	14.20	0	0.00	14.25	60	1,970	3.04%
2021/11/01	5	14.77	0	0.00	14.65	5	1,957	0.26%
2021/10/27	0	0.00	60	14.85	14.85	-60	1,953	-3.07%
2021/10/14	0	0.00	4	14.25	14.40	-4	2,003	-0.20%
2021/10/12	60	14.40	0	0.00	14.40	60	2,149	2.79%
2021/10/08	5	15.12	145	15.73	15.00	-140	2,247	-6.23%	大賣/鉅額交易
2021/10/07	0	0.00	5	14.65	14.90	-5	2,162	-0.23%
2021/10/06	5	14.50	0	0.00	14.05	5	2,185	0.23%
2021/10/04	0	0.00	10	14.60	14.45	-10	2,323	-0.43%
2021/09/29	2	14.80	0	0.00	14.70	2	2,727	0.07%
2021/09/27	77	15.54	65	15.37	15.60	12	3,136	0.38%
2021/09/23	5	14.10	0	0.00	14.05	5	3,036	0.16%
2021/09/17	0	0.00	1	14.55	14.60	-1	3,079	-0.03%
2021/09/16	5	14.70	0	0.00	14.80	5	3,131	0.16%
2021/09/15	0	0.00	10	15.10	15.40	-10	3,100	-0.32%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/06	1	13.95	0	0.00	13.50	1	3,155	0.03%
2021/08/26	5	13.00	0	0.00	13.05	5	3,680	0.14%
2021/08/25	0	0.00	2	13.00	13.05	-2	3,714	-0.05%
2021/08/24	1	13.25	0	0.00	13.15	1	3,750	0.03%
2021/08/10	0	0.00	20	13.75	13.70	-20	3,962	-0.50%
2021/08/06	9	14.15	0	0.00	14.15	9	4,057	0.22%
2021/07/27	10	14.50	2	14.50	14.40	8	5,238	0.15%
2021/07/22	9	14.40	0	0.00	14.30	9	6,464	0.14%
2021/07/21	2	14.30	0	0.00	14.30	2	6,687	0.03%
2021/07/20	9	15.15	1	15.20	14.95	8	6,697	0.12%
2021/07/16	108	15.90	0	0.00	15.75	108	6,861	1.57%	大買/鉅額交易
2021/07/15	0	0.00	78	15.85	15.80	-78	6,875	-1.13%
2021/07/14	78	15.35	21	16.05	15.75	57	6,826	0.84%
2021/07/13	0	0.00	1	16.25	15.45	-1	6,812	-0.01%
2021/07/12	31	15.93	145	15.89	15.80	-114	6,863	-1.66%	大賣/鉅額交易
2021/07/09	3	15.80	0	0.00	15.80	3	6,870	0.04%
2021/07/08	1	15.95	5	15.95	15.70	-4	6,856	-0.06%
2021/07/07	1	15.50	0	0.00	15.35	1	6,854	0.01%
2021/07/06	1	15.95	13	16.10	15.95	-12	6,881	-0.17%
2021/07/02	0	0.00	3	15.70	15.15	-3	6,733	-0.04%
2021/07/01	52	16.35	41	15.70	15.50	11	6,683	0.16%
2021/06/30	0	0.00	22	16.30	16.30	-22	6,340	-0.35%
2021/06/25	10	15.06	1	15.05	15.00	9	6,248	0.14%
2021/06/24	0	0.00	40	15.40	15.30	-40	6,217	-0.64%
2021/06/22	1	14.45	1	14.75	14.40	0	6,238	0.00%
2021/06/21	26	14.35	1	14.30	14.20	25	6,223	0.40%
2021/06/18	21	15.05	0	0.00	15.00	21	6,200	0.34%
2021/06/17	2	15.50	3	15.50	15.45	-1	6,191	-0.02%
2021/06/16	18	14.10	0	0.00	15.00	18	6,011	0.30%
2021/06/15	9	14.35	0	0.00	14.40	9	6,003	0.15%
2021/06/11	20	15.37	0	0.00	14.70	20	5,997	0.33%
2021/06/10	12	14.30	0	0.00	14.85	12	5,707	0.21%
2021/06/04	25	14.90	3	15.05	14.90	22	5,606	0.39%
2021/06/03	40	15.04	0	0.00	15.00	40	5,529	0.72%
2021/06/01	3	14.85	0	0.00	14.90	3	5,520	0.05%
2021/05/28	1	14.15	0	0.00	14.15	1	6,001	0.02%
2021/05/25	25	13.64	29	13.64	13.50	-4	5,919	-0.07%
2021/05/24	10	13.65	10	13.95	13.60	0	5,909	0.00%
2021/05/21	2	13.65	0	0.00	13.60	2	5,926	0.03%
2021/05/17	0	0.00	2	11.75	11.75	-2	5,856	-0.03%
2021/05/14	32	13.13	20	13.08	12.95	12	5,801	0.21%
2021/05/13	1	13.95	0	0.00	13.25	1	5,763	0.02%
2021/05/12	30	15.00	35	15.16	14.10	-5	5,686	-0.09%
2021/05/11	47	16.36	26	15.85	15.60	21	5,567	0.38%
2021/05/10	1	16.60	6	16.53	16.40	-5	5,451	-0.09%
2021/05/07	11	15.87	5	15.75	15.75	6	5,281	0.11%
2021/05/06	11	16.09	1	16.10	16.10	10	5,065	0.20%
2021/05/05	1	15.00	0	0.00	14.65	1	4,875	0.02%
2021/05/04	11	15.35	8	15.51	15.30	3	4,757	0.06%
2021/05/03	3	17.85	5	17.75	17.00	-2	4,605	-0.04%
2021/04/29	21	19.40	1	18.75	17.85	20	4,470	0.45%
2021/04/28	6	17.18	2.5	17.58	18.85	3.5	3,924	0.09%
2021/04/27	0.5	17.15	15	16.17	17.15	-14.5	3,355	-0.43%
2021/04/26	0	0.00	4	15.55	15.60	-4	3,118	-0.13%
2021/04/22	12	15.61	0	0.00	15.30	12	3,053	0.39%
2021/04/21	0	0.00	11	14.94	15.30	-11	2,880	-0.38%
2021/04/20	14	14.49	3.6	14.80	14.70	10.4	2,814	0.37%
2021/04/19	0.6	15.15	0.4	14.65	15.15	0.3	2,741	0.01%
2021/04/16	1.4	14.19	0.4	14.00	14.50	1	2,622	0.04%
2021/04/15	1.4	13.99	0.4	14.00	14.15	0.9	2,540	0.04%
2021/04/14	1.4	13.75	0	0.00	13.80	1.4	2,489	0.06%
2021/04/13	3	14.10	0.2	14.00	13.65	2.8	2,472	0.11%
2021/04/12	0.2	13.80	0.3	13.45	13.90	-0.1	2,381	0.00%
2021/04/09	1.3	14.14	10.2	13.60	13.65	-8.9	2,337	-0.38%
2021/04/08	0.2	13.10	0	0.00	13.20	0.2	2,156	0.01%
2021/03/22	0	0.00	1	12.75	12.80	-1	2,013	-0.05%
2021/03/19	1	12.70	0	0.00	12.65	1	2,000	0.05%
2021/03/11	2	12.55	0	0.00	12.50	2	2,199	0.09%
2021/03/05	3	12.63	0	0.00	12.70	3	2,982	0.10%
2021/03/04	7	13.01	0	0.00	13.10	7	2,966	0.24%
2021/03/03	0	0.00	2	12.85	12.85	-2	2,747	-0.07%
2021/03/02	2	12.10	0	0.00	11.70	2	2,449	0.08%
2021/02/23	0	0.00	6	12.00	12.05	-6	2,516	-0.24%
2021/01/29	1	10.60	0	0.00	10.45	1	2,615	0.04%
2021/01/22	0	0.00	1	10.60	10.85	-1	2,686	-0.04%
2021/01/21	1	10.65	0	0.00	10.60	1	2,694	0.04%
2021/01/15	1	11.20	0	0.00	11.15	1	3,145	0.03%
2021/01/08	1	11.50	0	0.00	11.65	1	3,245	0.03%
2021/01/07	3	11.80	10	11.94	11.75	-7	3,312	-0.21%
2021/01/06	0	0.00	10	11.95	11.80	-10	3,522	-0.28%
2021/01/04	20	12.78	0	0.00	12.60	20	3,552	0.56%
2020/12/28	10	12.80	10	12.60	12.70	0	3,477	0.00%
2020/12/24	0	0.00	0.4	12.30	12.35	-0.4	3,389	-0.01%
2020/12/15	0	0.00	3	12.25	11.95	-3	3,527	-0.09%
2020/12/02	1	13.15	10	12.85	12.70	-9	3,572	-0.25%
2020/12/01	10	13.15	1	13.45	13.55	9	3,527	0.26%
2020/11/30	0	0.00	3	12.50	12.35	-3	3,163	-0.09%
2020/11/26	1	12.25	1	12.25	12.30	0	3,130	0.00%
2020/11/25	3	12.12	0	0.00	12.20	3	3,179	0.09%
2020/11/05	5	11.60	5	11.70	11.85	0	3,825	0.00%
2020/10/23	4	12.30	7	12.41	12.00	-3	3,811	-0.08%
2020/10/22	0	0.00	2	11.83	11.65	-2	3,570	-0.06%
2020/10/21	3	11.85	0	0.00	11.90	3	3,576	0.08%
2020/10/20	0	0.00	1	11.80	11.75	-1	3,698	-0.03%
2020/10/19	1	11.70	0	0.00	11.65	1	3,704	0.03%
2020/10/16	4	12.01	6	11.82	11.70	-2	3,687	-0.05%
2020/10/15	6	12.15	36	12.52	11.80	-30	3,642	-0.82%
2020/10/14	9	11.91	24	12.36	12.55	-15	3,535	-0.42%
2020/10/13	3	11.48	2	11.45	11.45	1	3,319	0.03%
2020/10/12	0	0.00	3	11.50	11.30	-3	3,299	-0.09%
2020/10/07	0	0.00	5	10.95	10.85	-5	3,233	-0.15%
2020/10/06	5	10.90	0	0.00	10.90	5	3,233	0.15%
2020/09/28	0	0.00	8	10.55	10.55	-8	3,445	-0.23%
2020/09/25	0	0.00	3	10.50	10.40	-3	3,442	-0.09%
2020/09/24	8	11.20	3	10.85	10.85	5	3,420	0.15%
2020/09/23	1	11.20	2	11.25	11.20	-1	3,382	-0.03%
2020/09/22	2	11.35	0	0.00	11.35	2	3,360	0.06%
2020/09/21	2	11.95	5	12.00	11.70	-3	3,320	-0.09%
2020/09/18	5	11.84	0	0.00	11.80	5	3,199	0.16%
2020/09/17	7	11.56	2	12.25	12.25	5	3,129	0.16%
2020/09/10	0	0.00	1	12.20	11.80	-1	2,752	-0.04%
2020/09/09	2	11.95	10	11.60	11.85	-8	2,706	-0.30%
2020/09/07	13	12.02	0	0.00	11.80	13	2,647	0.49%
2020/09/04	0	0.00	33	12.40	12.30	-33	2,604	-1.27%
2020/09/02	5	11.50	0	0.00	11.50	5	2,317	0.22%
2020/08/31	0	0.00	5	12.00	11.80	-5	2,275	-0.22%
2020/08/25	40	12.30	10	12.45	11.95	30	2,096	1.43%
2020/08/24	15	11.98	15	12.12	12.00	0	1,933	0.00%
2020/08/20	10	12.45	0	0.00	12.45	10	1,645	0.61%
2020/08/18	31	12.21	6	12.43	12.55	25	1,430	1.75%
2020/08/17	15	11.05	10	11.25	11.45	5	1,335	0.37%
2020/08/12	10	10.80	10	10.93	10.90	0	1,219	0.00%
2020/08/11	16	10.81	15	11.03	11.25	1	1,199	0.08%
2020/08/07	1	10.80	1	10.80	10.50	0	1,100	0.00%
2020/08/03	0	0.00	15	10.40	10.10	-15	1,022	-1.47%
2020/07/29	2	10.63	1	10.80	10.55	1	997	0.10%
2020/07/28	0	0.00	1	10.20	10.75	-1	945	-0.11%
2020/07/27	1	9.85	0	0.00	9.80	1	839	0.12%
2020/07/24	5	10.85	2	11.25	10.30	3	813	0.37%
2020/07/23	10	10.55	0	0.00	10.55	10	672	1.49%
2020/07/14	0	0.00	1	10.05	10.00	-1	613	-0.16%
2020/07/10	2	9.93	1	10.30	10.00	1	615	0.16%
2020/07/09	2	10.70	2	10.50	10.55	0	582	0.00%
2020/07/08	2	9.92	0	0.00	9.84	2	429	0.47%
2020/04/29	2	8.75	0	0.00	8.75	2	618	0.32%
2020/03/19	0	0.00	9	6.34	6.33	-9	892	-1.01%
2020/03/16	3	7.90	0	0.00	7.64	3	860	0.35%
2020/03/11	10	9.58	0	0.00	9.48	10	799	1.25%
2020/03/09	1	9.80	0	0.00	9.71	1	813	0.12%
2020/03/02	0	0.00	1	10.20	10.00	-1	824	-0.12%
2020/02/26	3	10.25	2	10.38	10.35	1	801	0.12%
2020/02/25	0.1	10.20	0	0.00	10.10	0.1	820	0.01%
2020/02/21	3	10.20	0	0.00	10.15	3	978	0.31%
2020/01/17	0	0.00	2	11.90	11.90	-2	1,048	-0.19%
2020/01/15	0	0.00	1	11.85	11.85	-1	1,034	-0.10%
2020/01/08	1	12.15	0	0.00	11.90	1	1,088	0.09%
2020/01/06	3	12.40	0	0.00	12.00	3	1,084	0.28%
2020/01/03	5	12.36	0	0.00	12.10	5	1,128	0.44%
2020/01/02	3	11.95	0	0.00	11.85	3	1,012	0.30%
2019/11/25	0	0.00	5.5	12.10	12.10	-5.5	1,347	-0.41%
2019/11/21	5	12.00	0	0.00	12.05	5	1,449	0.35%
2019/10/02	0	0.00	1	12.55	12.60	-1	3,670	-0.03%
2019/09/24	1	12.75	0	0.00	12.75	1	4,155	0.02%
2019/09/20	0	0.00	10	12.90	12.90	-10	4,333	-0.23%
2019/09/17	0	0.00	2	12.65	12.60	-2	4,864	-0.04%
2019/09/06	10	13.30	0	0.00	13.10	10	6,237	0.16%
2019/08/29	0	0.00	10	13.70	13.60	-10	7,635	-0.13%
2019/08/28	0	0.00	2	13.40	13.40	-2	7,749	-0.03%
2019/08/27	10	13.35	0	0.00	13.40	10	8,024	0.12%
2019/08/26	8	13.79	10	13.85	13.80	-2	8,045	-0.02%
2019/08/21	10	13.40	0	0.00	13.30	10	8,304	0.12%
2019/08/16	0	0.00	30	13.65	13.70	-30	9,046	-0.33%
2019/08/15	1	13.85	1	13.50	13.40	0	9,250	0.00%
2019/08/14	35	13.50	5	13.70	13.40	30	9,219	0.33%
2019/08/13	20	14.53	20	14.20	14.15	0	9,127	0.00%
2019/08/12	25	14.30	25	14.20	14.20	0	9,013	0.00%
2019/08/08	35	14.25	35	14.34	14.35	0	8,947	0.00%
2019/08/07	25	14.18	25	14.38	14.30	0	8,813	0.00%
2019/08/06	113	15.00	114	14.07	13.95	-1	8,682	-0.01%	大買/大賣/
2019/08/05	20	14.25	41	14.34	14.90	-21	8,220	-0.26%
2019/08/02	33	14.08	13	14.02	13.85	20	7,916	0.25%
2019/08/01	2	13.20	0	0.00	13.35	2	7,500	0.03%
2019/07/29	2	12.40	2	12.45	12.25	0	7,204	0.00%
2019/07/18	5	13.00	5	12.75	12.70	0	7,035	0.00%
2019/07/12	0	0.00	10	12.20	12.10	-10	6,808	-0.15%
2019/07/08	0	0.00	10	13.55	13.35	-10	6,660	-0.15%
2019/07/04	1	13.70	2	13.55	13.70	-1	6,570	-0.02%
2019/07/03	1	13.95	0	0.00	13.65	1	6,522	0.02%
2019/07/02	4	13.58	13	13.42	13.45	-9	6,372	-0.14%
2019/07/01	3	14.22	4	14.25	13.95	-1	6,214	-0.02%
2019/06/27	15	15.45	15	15.52	15.35	0	6,000	0.00%
2019/06/26	22	15.29	27	15.37	15.50	-5	5,906	-0.08%
2019/06/24	0	0.00	1	16.20	16.30	-1	5,545	-0.02%
2019/06/20	5	14.88	5	15.15	15.25	0	5,210	0.00%
2019/06/19	5	14.95	10	15.18	15.30	-5	5,027	-0.10%
2019/06/18	11	15.36	40	15.48	14.95	-29	4,776	-0.61%
2019/06/17	4	16.65	4	16.65	16.60	0	4,341	0.00%
2019/06/14	2	15.90	4.6	16.17	16.70	-2.6	4,138	-0.06%
2019/06/13	19	16.12	18	16.21	16.30	1	3,853	0.03%
2019/06/12	2	15.35	2	15.50	15.50	0	3,406	0.00%
2019/06/11	0	0.00	5	14.45	14.70	-5	3,120	-0.16%
2019/06/06	24	14.54	19	14.48	14.80	5	2,789	0.18%
2019/06/05	27	13.85	23	13.67	13.85	4	2,440	0.16%
2019/06/04	10	13.20	10	13.26	13.45	0	2,240	0.00%
2019/06/03	0	0.00	10	13.05	13.45	-10	2,073	-0.48%
2019/05/31	5	12.25	5	12.30	12.25	0	1,785	0.00%
2019/05/30	5	12.07	5	12.20	12.30	0	1,723	0.00%
2019/05/29	35	12.14	2	12.20	12.15	33	1,615	2.04%
2019/05/27	4	12.09	3	11.77	11.40	1	1,298	0.08%
2019/05/22	20	12.10	13	12.20	12.30	7	503	1.39%
2019/05/16	1	10.20	1	10.30	10.45	0	194	0.00%
2019/05/09	0	0.00	20	10.20	10.15	-20	182	-10.94%
2019/02/13	1	10.65	1	10.90	10.75	0	156	0.00%
2019/01/10	5	10.45	0	0.00	10.45	5	193	2.58%
2018/10/01	0	0.00	5	11.75	11.90	-5	582	-0.86%
2018/09/11	0	0.00	3	10.95	11.20	-3	1,009	-0.30%
2018/09/07	0	0.00	2	11.95	11.80	-2	1,014	-0.20%
2018/09/04	0	0.00	2	11.95	12.10	-2	1,109	-0.18%
2018/08/29	0	0.00	1	12.50	12.35	-1	1,443	-0.07%
2018/08/28	1	12.80	6	12.95	12.65	-5	1,471	-0.34%
2018/08/24	0	0.00	10	11.86	11.90	-10	1,565	-0.64%
2018/08/21	0	0.00	5	11.70	11.75	-5	1,962	-0.25%
2018/08/13	3	11.60	3	11.95	11.55	0	2,305	0.00%
2018/08/10	0	0.00	4	12.35	12.15	-4	2,285	-0.17%
2018/08/06	0	0.00	4	13.20	13.05	-4	2,407	-0.17%
2018/08/03	0	0.00	2	13.15	13.20	-2	2,414	-0.08%
2018/08/01	2	13.55	0	0.00	13.45	2	2,443	0.08%
2018/07/23	2	13.45	0	0.00	13.35	2	2,664	0.08%
2018/07/13	0	0.00	11	13.80	13.85	-11	2,637	-0.42%
2018/07/06	4	13.60	0	0.00	13.90	4	2,669	0.15%
2018/07/05	24	13.57	0	0.00	13.45	24	2,622	0.92%
2018/07/03	2	14.08	0	0.00	13.60	2	2,588	0.08%
2018/07/02	6	14.36	0	0.00	14.15	6	2,554	0.23%
2018/06/27	1	14.95	0	0.00	14.65	1	2,479	0.04%
2018/06/25	2	14.00	0	0.00	13.95	2	2,339	0.09%
2018/06/22	2	13.65	0	0.00	13.85	2	2,332	0.09%
2018/06/21	6	13.98	4	13.90	13.90	2	2,322	0.09%
2018/06/11	0	0.00	1	15.90	15.50	-1	2,288	-0.04%
2018/06/06	0	0.00	1	15.20	15.20	-1	2,127	-0.05%
2018/06/04	2	15.58	4	15.81	15.15	-2	1,932	-0.10%
2018/05/31	1	15.30	0	0.00	14.65	1	1,776	0.06%
2018/05/30	3	15.10	0	0.00	14.65	3	1,701	0.18%
2018/05/29	4	14.56	10.4	14.56	15.25	-6.4	1,605	-0.40%
2018/05/28	4	14.10	2	14.18	13.90	2	1,448	0.14%
2018/05/14	0	0.00	10	13.60	13.60	-10	1,399	-0.71%
2018/05/08	40	13.53	0	0.00	13.60	40	1,243	3.22%
2018/04/24	0	0.00	63	12.22	12.15	-63	1,028	-6.12%
2018/04/23	63	12.80	0	0.00	12.70	63	1,024	6.15%
2018/04/12	0	0.00	6	13.50	12.80	-6	1,048	-0.57%
2018/04/11	3	12.65	3	12.60	12.75	0	1,005	0.00%
2018/04/10	1	12.40	0	0.00	12.40	1	1,043	0.10%
2018/04/09	3	12.30	0	0.00	12.15	3	1,216	0.25%
2018/03/28	0	0.00	3	12.77	12.60	-3	1,310	-0.23%
2018/03/22	6	13.18	0	0.00	13.00	6	1,287	0.47%
2018/03/21	3	12.77	3	12.73	12.70	0	1,218	0.00%
2018/03/01	9	13.44	12	13.75	13.45	-3	1,135	-0.26%
2018/02/27	3	13.80	0	0.00	13.30	3	1,086	0.28%
2018/02/23	3	13.27	5	13.18	13.65	-2	1,000	-0.20%
2018/02/22	7	11.86	5	11.80	12.45	2	840	0.24%
2018/02/06	0	0.00	4	11.30	10.95	-4	819	-0.49%
2018/01/30	0	0.00	0.1	12.35	12.35	-0.1	829	-0.01%
2018/01/03	3	13.63	17	13.56	13.70	-14	782	-1.79%