富喬 (1815)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
27,855張
產業
上櫃電子零組件類股▲1.23%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	47	28.69	18	28.85	28.70	29	54,557	0.05%
2025/05/02	11	29.15	23	29.87	29.95	-12	53,974	-0.02%
2025/04/30	1.1	27.32	7	27.32	27.25	-5.9	53,789	-0.01%
2025/04/29	12.3	28.14	2	28.20	28.10	10.3	54,009	0.02%
2025/04/28	15	28.35	8	28.37	28.20	7	54,636	0.01%
2025/04/25	5	28.31	13	28.30	28.30	-8	54,600	-0.01%
2025/04/24	5	27.16	26	27.20	27.10	-21	54,459	-0.04%
2025/04/23	15	27.14	14	27.24	27.50	1	54,669	0.00%
2025/04/22	2	25.95	0	0.00	26.00	2	55,118	0.00%
2025/04/21	15	27.42	24	27.12	26.35	-9	55,587	-0.02%
2025/04/18	1	28.35	0	0.00	28.00	1	55,510	0.00%
2025/04/17	37	28.29	37	28.10	27.90	0	55,767	0.00%
2025/04/16	30	28.30	29	28.02	27.95	1	55,857	0.00%
2025/04/15	32	27.40	15	27.87	28.00	17	55,527	0.03%
2025/04/14	11	26.25	5	26.19	26.00	6	55,012	0.01%
2025/04/11	15	22.97	23	23.53	25.25	-8	54,885	-0.01%
2025/04/08	3	24.90	7	24.90	24.90	-4	54,385	-0.01%
2025/04/02	9.5	30.37	11	30.12	30.70	-1.5	54,737	0.00%
2025/04/01	6	30.52	19	30.28	30.15	-13	54,485	-0.02%
2025/03/31	81	31.10	125	30.45	30.20	-44	54,359	-0.08%	大賣/
2025/03/28	146	32.88	142	32.43	32.10	4	54,041	0.01%	大買/大賣/
2025/03/27	67.2	34.35	53	34.45	34.50	14.2	53,380	0.03%
2025/03/26	63	34.67	47	34.64	34.85	16	53,108	0.03%
2025/03/25	83	34.26	31	33.97	33.95	52	52,642	0.10%
2025/03/24	79	34.46	55.3	34.40	34.30	23.7	51,990	0.05%
2025/03/21	49	32.95	46	33.20	32.85	3	50,744	0.01%
2025/03/20	34	32.43	12	32.08	32.50	22	50,868	0.04%
2025/03/19	5	31.92	11	31.87	31.80	-6	51,199	-0.01%
2025/03/18	13	32.50	10	32.70	32.25	3	51,710	0.01%
2025/03/17	0	0.00	8	32.17	32.00	-8	52,399	-0.02%
2025/03/14	10.1	30.79	6	31.90	31.25	4.1	53,156	0.01%
2025/03/13	2.2	31.61	4	31.29	31.25	-1.8	53,434	0.00%
2025/03/12	11	32.66	2	32.65	31.90	9	54,171	0.02%
2025/03/11	18.1	32.05	10.1	31.88	32.75	7.9	57,532	0.01%
2025/03/10	7	32.37	3	32.40	32.35	4	59,091	0.01%
2025/03/07	2	33.65	18	33.41	33.15	-16	59,079	-0.03%
2025/03/06	42	34.09	45	34.10	33.80	-3	59,935	-0.01%
2025/03/05	12	33.84	6	33.65	33.45	6	60,075	0.01%
2025/03/04	149	33.15	3	32.78	33.50	146	62,225	0.23%	大買/鉅額交易
2025/03/03	11	33.39	21	33.35	33.10	-10	62,959	-0.02%
2025/02/27	165	35.27	222	34.94	33.40	-57	64,284	-0.09%	大買/大賣/
2025/02/26	134	33.93	162.2	34.58	35.25	-28.2	63,802	-0.04%	大買/大賣/
2025/02/25	5	32.15	2	32.08	32.05	3	64,969	0.00%
2025/02/24	3	32.50	6	32.39	32.70	-3	65,741	0.00%
2025/02/21	12.2	32.25	16.8	32.18	32.40	-4.6	65,931	-0.01%
2025/02/20	21	33.14	14	32.82	32.60	7	65,518	0.01%
2025/02/19	6	33.52	11	33.43	33.25	-5	65,182	-0.01%
2025/02/18	65	33.44	55	33.42	33.40	10	64,561	0.02%
2025/02/17	22.7	33.63	13	33.40	32.70	9.7	63,777	0.02%
2025/02/14	8	33.04	2.1	32.95	32.50	6	62,560	0.01%
2025/02/13	48	33.29	53	32.99	33.10	-5	61,861	-0.01%
2025/02/12	278	34.26	47	34.27	33.65	231	60,982	0.38%	大買/鉅額交易
2025/02/11	48.5	34.94	22	34.94	34.50	26.5	59,307	0.04%
2025/02/10	147	34.95	77.1	34.78	34.95	69.9	58,241	0.12%	大買/
2025/02/07	538	33.58	640.2	31.82	34.50	-102.2	55,052	-0.19%	大買/大賣/鉅額交易
2025/02/06	32	30.33	114.9	31.13	31.40	-82.9	50,989	-0.16%	大賣/
2025/02/05	5	28.70	4	28.81	28.55	1	49,636	0.00%
2025/02/04	24	29.15	16	28.50	28.55	8	49,407	0.02%
2025/01/22	86.1	29.21	2	29.33	29.30	84.1	48,079	0.17%
2025/01/20	9	28.25	16	28.77	28.60	-7	46,802	-0.01%
2025/01/17	5.8	28.55	4	28.43	28.10	1.8	46,681	0.00%
2025/01/16	4.3	28.79	18.3	28.81	28.70	-14	46,405	-0.03%
2025/01/15	13.7	28.54	1	28.90	28.35	12.7	46,213	0.03%
2025/01/14	10.3	28.82	35	28.35	28.75	-24.7	45,709	-0.05%
2025/01/13	1.7	27.24	16	27.25	27.30	-14.3	44,958	-0.03%
2025/01/10	7	27.01	13	27.38	27.45	-6	44,701	-0.01%
2025/01/09	105.5	28.03	103	27.68	27.50	2.5	44,194	0.01%	大買/大賣/
2025/01/08	16	27.73	13	27.88	27.60	3	43,712	0.01%
2025/01/07	4.5	27.06	1	27.10	27.10	3.5	43,453	0.01%
2025/01/06	17	27.19	9	27.08	27.15	8	43,454	0.02%
2025/01/03	0	0.00	8	25.85	25.70	-8	43,297	-0.02%
2025/01/02	5	26.42	44	26.30	26.00	-39	43,600	-0.09%
2024/12/30	7	26.71	8.1	27.37	26.60	-1.1	44,409	0.00%
2024/12/27	56	27.07	9	26.87	26.80	47	44,669	0.11%
2024/12/26	7	27.24	3	27.02	26.70	4	44,481	0.01%
2024/12/25	0	0.00	3.4	27.65	27.40	-3.4	44,159	-0.01%
2024/12/24	4	27.38	4	27.40	27.20	0	44,037	0.00%
2024/12/23	8	27.97	12.3	28.15	27.85	-4.3	43,805	-0.01%
2024/12/20	19	28.51	12	28.33	28.10	7	43,578	0.02%
2024/12/19	19	29.33	7	29.60	29.25	12	43,072	0.03%
2024/12/18	13.3	29.20	22	29.37	29.25	-8.7	42,509	-0.02%
2024/12/17	3	28.40	7	28.44	28.45	-4	41,633	-0.01%
2024/12/16	40	27.69	9	27.82	27.80	31	41,268	0.08%
2024/12/13	50.6	28.67	3	28.60	28.55	47.6	40,625	0.12%
2024/12/12	40	28.85	29.2	28.33	28.25	10.8	40,196	0.03%
2024/12/11	29	28.87	110.5	29.12	28.70	-81.5	39,550	-0.21%	大賣/
2024/12/10	76	28.35	47	28.38	28.20	29	38,578	0.08%
2024/12/09	14	28.94	18	28.24	28.35	-4	37,820	-0.01%
2024/12/06	24	29.61	81.3	30.05	29.25	-57.3	37,283	-0.15%
2024/12/05	141.5	31.04	80.6	30.98	30.50	60.9	36,706	0.17%	大買/
2024/12/04	11	28.82	36.6	28.83	30.35	-25.6	33,031	-0.08%
2024/12/03	4	28.20	2	27.85	27.60	2	31,114	0.01%
2024/12/02	14	27.84	5	28.18	27.50	9	30,874	0.03%
2024/11/29	9	27.81	24.3	28.21	28.35	-15.3	29,616	-0.05%
2024/11/28	133.2	26.85	100	27.22	27.75	33.2	28,360	0.12%	大買/
2024/11/27	24	27.74	11.3	28.22	27.30	12.7	25,489	0.05%
2024/11/26	33	28.85	71.5	29.02	28.50	-38.5	24,047	-0.16%
2024/11/25	141	27.97	88	27.92	28.00	53	21,629	0.25%	大買/
2024/11/22	57	26.86	37.4	26.95	27.30	19.6	18,401	0.11%
2024/11/21	6	24.44	110.3	24.69	24.85	-104.3	15,208	-0.69%	大賣/鉅額交易
2024/11/20	8	22.91	13	23.30	22.60	-5	14,277	-0.04%
2024/11/18	1.5	22.57	0	0.00	22.25	1.5	13,833	0.01%
2024/11/15	1	23.40	3	23.47	23.30	-2	13,797	-0.01%
2024/11/14	4	23.40	11	24.10	23.15	-7	13,810	-0.05%
2024/11/13	44	23.05	94	23.36	23.35	-50	13,594	-0.37%
2024/11/12	1	22.60	5	22.65	22.50	-4	13,492	-0.03%
2024/11/11	0	0.00	32	23.30	23.05	-32	13,505	-0.24%
2024/11/08	15	23.38	4	23.30	23.20	11	13,516	0.08%
2024/11/07	19	24.61	17	24.69	24.30	2	13,335	0.01%
2024/11/06	103	23.05	53.2	24.14	23.95	49.9	12,702	0.39%	大買/
2024/11/05	1	22.80	23.1	22.69	22.60	-22.1	11,920	-0.19%
2024/11/04	15	21.58	0	0.00	21.55	15	12,118	0.12%
2024/11/01	0	0.00	8	22.80	22.75	-8	12,020	-0.07%
2024/10/28	10	21.87	0	0.00	21.95	10	12,094	0.08%
2024/10/25	2	22.40	2.1	22.31	22.40	-0.1	12,245	0.00%
2024/10/24	3	22.47	77	22.39	22.10	-74	12,499	-0.59%
2024/10/23	0	0.00	1	23.00	22.85	-1	12,481	-0.01%
2024/10/22	3	23.28	11	23.22	23.00	-8	12,398	-0.06%
2024/10/21	0	0.00	17	22.08	22.90	-17	12,340	-0.14%
2024/10/18	10	21.50	2	21.75	21.50	8	12,369	0.06%
2024/10/17	1	21.95	6	21.97	21.90	-5	12,613	-0.04%
2024/10/16	7	21.48	19	21.59	21.80	-12	12,694	-0.09%
2024/10/15	14	21.48	0	0.00	21.40	14	12,918	0.11%
2024/10/14	4	21.75	0	0.00	21.60	4	13,101	0.03%
2024/10/11	27	21.95	2	21.90	21.80	25	13,383	0.19%
2024/10/09	13	22.84	0	0.00	22.50	13	14,149	0.09%
2024/10/08	27	23.60	5	24.20	23.10	22	14,249	0.15%
2024/10/07	38	23.82	29	23.67	24.40	9	14,204	0.06%
2024/10/04	13	22.71	11	22.82	22.60	2	13,931	0.01%
2024/10/01	12	22.53	48	22.55	22.65	-36	14,141	-0.25%
2024/09/30	3	21.05	2	21.10	21.10	1	14,381	0.01%
2024/09/27	10	21.25	20	21.25	21.40	-10	14,912	-0.07%
2024/09/26	9	21.41	0	0.00	21.20	9	15,214	0.06%
2024/09/25	0	0.00	1	22.30	21.85	-1	15,708	-0.01%
2024/09/24	11	22.18	5	22.25	22.00	6	15,968	0.04%
2024/09/23	4	22.78	0	0.00	22.55	4	16,288	0.02%
2024/09/20	7	22.78	15	23.11	22.80	-8	16,738	-0.05%
2024/09/19	4	22.31	4	22.53	22.60	0	17,629	0.00%
2024/09/13	0	0.00	51	22.79	22.75	-51	19,402	-0.26%
2024/09/12	0	0.00	1	22.15	22.30	-1	20,376	0.00%
2024/09/11	7	21.91	0	0.00	22.00	7	21,398	0.03%
2024/09/10	47	22.70	16	22.96	22.10	31	22,222	0.14%
2024/09/09	3	22.20	9	22.43	22.15	-6	22,335	-0.03%
2024/09/06	203.3	22.26	147	22.29	22.10	56.3	23,080	0.24%	大買/大賣/
2024/09/05	43	22.08	122	22.48	23.10	-79	23,236	-0.34%	大賣/
2024/09/04	39.1	21.23	26	21.06	21.00	13.1	24,250	0.05%
2024/09/03	116	23.50	59	23.87	22.70	57	25,737	0.22%	大買/
2024/09/02	43	23.25	37	23.58	23.20	6	27,035	0.02%
2024/08/30	26	23.02	36	23.37	23.00	-10	30,142	-0.03%
2024/08/29	4	22.48	4	22.33	22.65	0	31,496	0.00%
2024/08/28	13	22.84	4	23.25	22.65	9	32,680	0.03%
2024/08/27	16	22.66	5	22.87	23.00	11	34,030	0.03%
2024/08/26	11	23.13	2	23.20	22.80	9	37,791	0.02%
2024/08/23	18	22.14	32	22.44	22.65	-14	39,125	-0.04%
2024/08/22	30	22.76	26	22.78	22.55	4	40,866	0.01%
2024/08/21	29	22.77	11	22.95	22.80	18	42,742	0.04%
2024/08/20	26	23.30	23	23.52	23.20	3	44,996	0.01%
2024/08/19	27	23.00	32	23.07	22.90	-5	48,394	-0.01%
2024/08/16	15	22.84	14	23.06	22.80	1	51,231	0.00%
2024/08/15	30	21.72	54	22.01	22.15	-24	52,049	-0.05%
2024/08/14	54	22.40	53	21.92	21.85	1	52,099	0.00%
2024/08/13	49	22.58	53	22.29	22.25	-4	52,362	-0.01%
2024/08/12	34	22.17	94	21.99	22.45	-60	52,421	-0.11%
2024/08/09	45	22.08	41	21.72	21.65	4	52,382	0.01%
2024/08/08	27	21.41	17	21.48	21.50	10	52,696	0.02%
2024/08/07	13	21.27	25	21.77	21.85	-12	52,719	-0.02%
2024/08/06	80	19.09	75	20.18	19.90	5	52,807	0.01%
2024/08/05	19	20.81	13	20.82	20.80	6	52,989	0.01%
2024/08/02	19.1	23.47	0	0.00	23.10	19.1	53,502	0.04%
2024/08/01	32	24.01	2	24.20	24.20	30	53,631	0.06%
2024/07/31	3	23.87	1	23.80	23.70	2	53,718	0.00%
2024/07/30	7	22.69	28	23.06	23.10	-21	53,877	-0.04%
2024/07/29	11	22.31	41	22.71	22.30	-30	53,709	-0.06%
2024/07/26	3	23.35	1	23.35	23.55	2	53,570	0.00%
2024/07/23	10	24.00	7	23.99	24.05	3	53,672	0.01%
2024/07/22	5	23.96	3	23.90	23.90	2	53,644	0.00%
2024/07/19	7	24.53	26	24.71	24.60	-19	53,471	-0.04%
2024/07/18	10	25.23	62	25.10	25.05	-52	53,229	-0.10%
2024/07/17	4	25.89	11	25.79	25.90	-7	52,992	-0.01%
2024/07/16	27	26.34	30	26.80	25.90	-3	52,954	-0.01%
2024/07/15	12	25.90	11	26.19	26.25	1	52,785	0.00%
2024/07/12	28	26.50	16	26.59	26.45	12	52,564	0.02%
2024/07/11	163	26.88	137.4	27.01	26.85	25.6	52,291	0.05%	大買/大賣/
2024/07/10	14	25.57	44	26.01	26.00	-30	51,514	-0.06%
2024/07/09	16	25.36	0	0.00	25.55	16	51,368	0.03%
2024/07/08	78	25.88	3	25.98	25.65	75	51,394	0.15%
2024/07/05	2	26.30	15	26.24	26.15	-13	50,943	-0.03%
2024/07/04	41	25.94	7	25.86	25.75	34	50,683	0.07%
2024/07/03	8	26.34	28	26.51	26.40	-20	50,211	-0.04%
2024/07/02	9	25.68	33	25.56	25.35	-24	49,820	-0.05%
2024/07/01	51	26.63	3	26.55	25.80	48	49,648	0.10%
2024/06/28	4	25.63	0	0.00	25.70	4	49,591	0.01%
2024/06/27	5	25.50	10	25.71	25.50	-5	49,996	-0.01%
2024/06/26	8	25.33	8	25.58	25.10	0	50,182	0.00%
2024/06/25	78	25.66	129	25.34	25.40	-51	50,087	-0.10%	大賣/
2024/06/24	9	27.32	13	27.75	26.95	-4	49,090	-0.01%
2024/06/21	10	27.47	46	27.47	27.80	-36	48,866	-0.07%
2024/06/20	34	27.22	50	27.63	27.45	-16	48,692	-0.03%
2024/06/19	87.1	27.44	13.2	27.44	26.60	73.8	48,037	0.15%
2024/06/18	13.5	27.31	18.3	27.62	27.40	-4.8	47,002	-0.01%
2024/06/17	23	26.72	62	27.16	27.00	-39	46,160	-0.08%
2024/06/14	19.1	26.19	56	25.96	25.80	-36.9	45,328	-0.08%
2024/06/13	25.2	26.20	49	26.93	26.45	-23.8	44,875	-0.05%
2024/06/12	8	27.64	30	27.96	27.50	-22	44,116	-0.05%
2024/06/11	63.1	28.39	122	27.55	27.25	-58.9	43,671	-0.13%	大賣/
2024/06/07	21	28.29	59.2	28.59	29.25	-38.2	42,736	-0.09%
2024/06/06	306	27.37	65	27.58	27.35	241	41,509	0.58%	大買/鉅額交易
2024/06/05	155	27.91	355	27.76	27.90	-200	40,207	-0.50%	大買/大賣/鉅額交易
2024/06/04	38	26.81	146	27.43	26.50	-108	38,171	-0.28%	大賣/鉅額交易
2024/06/03	4	26.10	16	26.41	26.70	-12	39,606	-0.03%
2024/05/31	93	26.50	22	26.04	25.80	71	39,344	0.18%
2024/05/30	754.1	27.68	631.5	28.16	25.85	122.6	38,928	0.31%	大買/大賣/鉅額交易
2024/05/29	8	26.37	52	26.68	27.65	-44	35,492	-0.12%
2024/05/28	38	25.55	118	25.36	25.15	-80	34,567	-0.23%	大賣/
2024/05/27	163	25.01	72	24.94	24.25	91	33,740	0.27%	大買/
2024/05/24	137	24.57	129.5	24.97	25.90	7.5	32,349	0.02%	大買/大賣/
2024/05/23	240	24.87	155.5	24.64	24.75	84.5	30,231	0.28%	大買/大賣/
2024/05/22	262	23.08	162.2	22.87	23.70	99.8	27,289	0.37%	大買/大賣/
2024/05/21	160	20.06	99.1	20.75	21.55	60.9	24,903	0.24%	大買/
2024/05/20	12	19.72	0	0.00	19.60	12	24,137	0.05%
2024/05/17	13	19.86	11	19.87	19.80	2	24,733	0.01%
2024/05/16	0	0.00	18	19.55	19.45	-18	25,065	-0.07%
2024/05/15	2	19.35	30	19.22	19.25	-28	25,893	-0.11%
2024/05/14	7	19.75	4	19.60	19.20	3	25,923	0.01%
2024/05/10	6	19.10	6	18.85	19.40	0	25,298	0.00%
2024/05/09	19	19.48	12	19.98	19.15	7	25,066	0.03%
2024/05/08	9	19.75	23	19.45	19.70	-14	24,452	-0.06%