9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.99%
  • 成交量
    13,412
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25532.15232.0832.05364,9690.00%
2025/02/24332.50632.3932.70-365,7410.00%
2025/02/2112.232.2516.832.1832.40-4.665,931-0.01%
2025/02/202133.141432.8232.60765,5180.01%
2025/02/19633.521133.4333.25-565,182-0.01%
2025/02/186533.445533.4233.401064,5610.02%
2025/02/1722.733.631333.4032.709.763,7770.02%
2025/02/14833.042.132.9532.50662,5600.01%
2025/02/134833.295332.9933.10-561,861-0.01%
2025/02/1227834.264734.2733.6523160,9820.38% 大買/鉅額交易
2025/02/1148.534.942234.9434.5026.559,3070.04%
2025/02/1014734.9577.134.7834.9569.958,2410.12% 大買/
2025/02/0753833.58640.231.8234.50-102.255,052-0.19% 大買/大賣/鉅額交易
2025/02/063230.33114.931.1331.40-82.950,989-0.16% 大賣/
2025/02/05528.70428.8128.55149,6360.00%
2025/02/042429.151628.5028.55849,4070.02%
2025/01/2286.129.21229.3329.3084.148,0790.17%
2025/01/20928.251628.7728.60-746,802-0.01%
2025/01/175.828.55428.4328.101.846,6810.00%
2025/01/164.328.7918.328.8128.70-1446,405-0.03%
2025/01/1513.728.54128.9028.3512.746,2130.03%
2025/01/1410.328.823528.3528.75-24.745,709-0.05%
2025/01/131.727.241627.2527.30-14.344,958-0.03%
2025/01/10727.011327.3827.45-644,701-0.01%
2025/01/09105.528.0310327.6827.502.544,1940.01% 大買/大賣/
2025/01/081627.731327.8827.60343,7120.01%
2025/01/074.527.06127.1027.103.543,4530.01%
2025/01/061727.19927.0827.15843,4540.02%
2025/01/0300.00825.8525.70-843,297-0.02%
2025/01/02526.424426.3026.00-3943,600-0.09%
2024/12/30726.718.127.3726.60-1.144,4090.00%
2024/12/275627.07926.8726.804744,6690.11%
2024/12/26727.24327.0226.70444,4810.01%
2024/12/2500.003.427.6527.40-3.444,159-0.01%
2024/12/24427.38427.4027.20044,0370.00%
2024/12/23827.9712.328.1527.85-4.343,805-0.01%
2024/12/201928.511228.3328.10743,5780.02%
2024/12/191929.33729.6029.251243,0720.03%
2024/12/1813.329.202229.3729.25-8.742,509-0.02%
2024/12/17328.40728.4428.45-441,633-0.01%
2024/12/164027.69927.8227.803141,2680.08%
2024/12/1350.628.67328.6028.5547.640,6250.12%
2024/12/124028.8529.228.3328.2510.840,1960.03%
2024/12/112928.87110.529.1228.70-81.539,550-0.21% 大賣/
2024/12/107628.354728.3828.202938,5780.08%
2024/12/091428.941828.2428.35-437,820-0.01%
2024/12/062429.6181.330.0529.25-57.337,283-0.15%
2024/12/05141.531.0480.630.9830.5060.936,7060.17% 大買/
2024/12/041128.8236.628.8330.35-25.633,031-0.08%
2024/12/03428.20227.8527.60231,1140.01%
2024/12/021427.84528.1827.50930,8740.03%
2024/11/29927.8124.328.2128.35-15.329,616-0.05%
2024/11/28133.226.8510027.2227.7533.228,3600.12% 大買/
2024/11/272427.7411.328.2227.3012.725,4890.05%
2024/11/263328.8571.529.0228.50-38.524,047-0.16%
2024/11/2514127.978827.9228.005321,6290.25% 大買/
2024/11/225726.8637.426.9527.3019.618,4010.11%
2024/11/21624.44110.324.6924.85-104.315,208-0.69% 大賣/鉅額交易
2024/11/20822.911323.3022.60-514,277-0.04%
2024/11/181.522.5700.0022.251.513,8330.01%
2024/11/15123.40323.4723.30-213,797-0.01%
2024/11/14423.401124.1023.15-713,810-0.05%
2024/11/134423.059423.3623.35-5013,594-0.37%
2024/11/12122.60522.6522.50-413,492-0.03%
2024/11/1100.003223.3023.05-3213,505-0.24%
2024/11/081523.38423.3023.201113,5160.08%
2024/11/071924.611724.6924.30213,3350.01%
2024/11/0610323.0553.224.1423.9549.912,7020.39% 大買/
2024/11/05122.8023.122.6922.60-22.111,920-0.19%
2024/11/041521.5800.0021.551512,1180.12%
2024/11/0100.00822.8022.75-812,020-0.07%
2024/10/281021.8700.0021.951012,0940.08%
2024/10/25222.402.122.3122.40-0.112,2450.00%
2024/10/24322.477722.3922.10-7412,499-0.59%
2024/10/2300.00123.0022.85-112,481-0.01%
2024/10/22323.281123.2223.00-812,398-0.06%
2024/10/2100.001722.0822.90-1712,340-0.14%
2024/10/181021.50221.7521.50812,3690.06%
2024/10/17121.95621.9721.90-512,613-0.04%
2024/10/16721.481921.5921.80-1212,694-0.09%
2024/10/151421.4800.0021.401412,9180.11%
2024/10/14421.7500.0021.60413,1010.03%
2024/10/112721.95221.9021.802513,3830.19%
2024/10/091322.8400.0022.501314,1490.09%
2024/10/082723.60524.2023.102214,2490.15%
2024/10/073823.822923.6724.40914,2040.06%
2024/10/041322.711122.8222.60213,9310.01%
2024/10/011222.534822.5522.65-3614,141-0.25%
2024/09/30321.05221.1021.10114,3810.01%
2024/09/271021.252021.2521.40-1014,912-0.07%
2024/09/26921.4100.0021.20915,2140.06%
2024/09/2500.00122.3021.85-115,708-0.01%
2024/09/241122.18522.2522.00615,9680.04%
2024/09/23422.7800.0022.55416,2880.02%
2024/09/20722.781523.1122.80-816,738-0.05%
2024/09/19422.31422.5322.60017,6290.00%
2024/09/1300.005122.7922.75-5119,402-0.26%
2024/09/1200.00122.1522.30-120,3760.00%
2024/09/11721.9100.0022.00721,3980.03%
2024/09/104722.701622.9622.103122,2220.14%
2024/09/09322.20922.4322.15-622,335-0.03%
2024/09/06203.322.2614722.2922.1056.323,0800.24% 大買/大賣/
2024/09/054322.0812222.4823.10-7923,236-0.34% 大賣/
2024/09/0439.121.232621.0621.0013.124,2500.05%
2024/09/0311623.505923.8722.705725,7370.22% 大買/
2024/09/024323.253723.5823.20627,0350.02%
2024/08/302623.023623.3723.00-1030,142-0.03%
2024/08/29422.48422.3322.65031,4960.00%
2024/08/281322.84423.2522.65932,6800.03%
2024/08/271622.66522.8723.001134,0300.03%
2024/08/261123.13223.2022.80937,7910.02%
2024/08/231822.143222.4422.65-1439,125-0.04%
2024/08/223022.762622.7822.55440,8660.01%
2024/08/212922.771122.9522.801842,7420.04%
2024/08/202623.302323.5223.20344,9960.01%
2024/08/192723.003223.0722.90-548,394-0.01%
2024/08/161522.841423.0622.80151,2310.00%
2024/08/153021.725422.0122.15-2452,049-0.05%
2024/08/145422.405321.9221.85152,0990.00%
2024/08/134922.585322.2922.25-452,362-0.01%
2024/08/123422.179421.9922.45-6052,421-0.11%
2024/08/094522.084121.7221.65452,3820.01%
2024/08/082721.411721.4821.501052,6960.02%
2024/08/071321.272521.7721.85-1252,719-0.02%
2024/08/068019.097520.1819.90552,8070.01%
2024/08/051920.811320.8220.80652,9890.01%
2024/08/0219.123.4700.0023.1019.153,5020.04%
2024/08/013224.01224.2024.203053,6310.06%
2024/07/31323.87123.8023.70253,7180.00%
2024/07/30722.692823.0623.10-2153,877-0.04%
2024/07/291122.314122.7122.30-3053,709-0.06%
2024/07/26323.35123.3523.55253,5700.00%
2024/07/231024.00723.9924.05353,6720.01%
2024/07/22523.96323.9023.90253,6440.00%
2024/07/19724.532624.7124.60-1953,471-0.04%
2024/07/181025.236225.1025.05-5253,229-0.10%
2024/07/17425.891125.7925.90-752,992-0.01%
2024/07/162726.343026.8025.90-352,954-0.01%
2024/07/151225.901126.1926.25152,7850.00%
2024/07/122826.501626.5926.451252,5640.02%
2024/07/1116326.88137.427.0126.8525.652,2910.05% 大買/大賣/
2024/07/101425.574426.0126.00-3051,514-0.06%
2024/07/091625.3600.0025.551651,3680.03%
2024/07/087825.88325.9825.657551,3940.15%
2024/07/05226.301526.2426.15-1350,943-0.03%
2024/07/044125.94725.8625.753450,6830.07%
2024/07/03826.342826.5126.40-2050,211-0.04%
2024/07/02925.683325.5625.35-2449,820-0.05%
2024/07/015126.63326.5525.804849,6480.10%
2024/06/28425.6300.0025.70449,5910.01%
2024/06/27525.501025.7125.50-549,996-0.01%
2024/06/26825.33825.5825.10050,1820.00%
2024/06/257825.6612925.3425.40-5150,087-0.10% 大賣/
2024/06/24927.321327.7526.95-449,090-0.01%
2024/06/211027.474627.4727.80-3648,866-0.07%
2024/06/203427.225027.6327.45-1648,692-0.03%
2024/06/1987.127.4413.227.4426.6073.848,0370.15%
2024/06/1813.527.3118.327.6227.40-4.847,002-0.01%
2024/06/172326.726227.1627.00-3946,160-0.08%
2024/06/1419.126.195625.9625.80-36.945,328-0.08%
2024/06/1325.226.204926.9326.45-23.844,875-0.05%
2024/06/12827.643027.9627.50-2244,116-0.05%
2024/06/1163.128.3912227.5527.25-58.943,671-0.13% 大賣/
2024/06/072128.2959.228.5929.25-38.242,736-0.09%
2024/06/0630627.376527.5827.3524141,5090.58% 大買/鉅額交易
2024/06/0515527.9135527.7627.90-20040,207-0.50% 大買/大賣/鉅額交易
2024/06/043826.8114627.4326.50-10838,171-0.28% 大賣/鉅額交易
2024/06/03426.101626.4126.70-1239,606-0.03%
2024/05/319326.502226.0425.807139,3440.18%
2024/05/30754.127.68631.528.1625.85122.638,9280.31% 大買/大賣/鉅額交易
2024/05/29826.375226.6827.65-4435,492-0.12%
2024/05/283825.5511825.3625.15-8034,567-0.23% 大賣/
2024/05/2716325.017224.9424.259133,7400.27% 大買/
2024/05/2413724.57129.524.9725.907.532,3490.02% 大買/大賣/
2024/05/2324024.87155.524.6424.7584.530,2310.28% 大買/大賣/
2024/05/2226223.08162.222.8723.7099.827,2890.37% 大買/大賣/
2024/05/2116020.0699.120.7521.5560.924,9030.24% 大買/
2024/05/201219.7200.0019.601224,1370.05%
2024/05/171319.861119.8719.80224,7330.01%
2024/05/1600.001819.5519.45-1825,065-0.07%
2024/05/15219.353019.2219.25-2825,893-0.11%
2024/05/14719.75419.6019.20325,9230.01%
2024/05/10619.10618.8519.40025,2980.00%
2024/05/091919.481219.9819.15725,0660.03%
2024/05/08919.752319.4519.70-1424,452-0.06%
2024/05/0700.00219.0018.70-223,851-0.01%
2024/05/06218.4500.0018.40223,6580.01%
2024/05/03418.431318.9918.50-923,475-0.04%
2024/05/022218.1400.0018.102223,1850.09%
2024/04/303218.803018.3518.20223,1580.01%
2024/04/2900.001618.6118.50-1623,017-0.07%
2024/04/26717.525.317.6517.501.722,8590.01%
2024/04/24117.65217.7017.80-122,8410.00%
2024/04/221917.22217.6016.901722,8410.07%
2024/04/192017.6100.0017.702022,8440.09%
2024/04/182018.352518.4718.15-522,748-0.02%
2024/04/16517.7300.0017.90522,7710.02%
2024/04/15118.9000.0018.50122,6330.00%
2024/04/12319.251119.7419.30-822,678-0.04%
2024/04/11218.6000.0018.65222,3340.01%
2024/04/09218.9000.0019.05222,2200.01%
2024/04/082218.9600.0018.502222,0110.10%
2024/04/031019.15119.2018.90921,8790.04%
2024/04/02619.431919.3819.30-1321,729-0.06%
2024/04/011919.261719.7420.05221,2140.01%
2024/03/291018.853918.9418.70-2920,485-0.14%
2024/03/28118.7500.0018.15119,9450.01%
2024/03/27118.0000.0018.10119,5830.01%
2024/03/26718.46217.9017.95519,5560.03%
2024/03/251117.811018.6018.40119,4580.01%
2024/03/22017.2500.0017.50019,3800.00%
2024/03/201117.08517.0516.95619,5120.03%
2024/03/193117.531517.3217.351619,5470.08%
2024/03/18217.3800.0017.65219,9560.01%
2024/03/15617.89917.6017.45-319,928-0.02%
2024/03/141117.500.617.8017.7010.419,9640.05%
2024/03/13317.78217.6817.90119,8130.01%
2024/03/121918.44818.3318.351119,5290.06%
2024/03/114219.032619.3818.701619,0840.08%
2024/03/082718.48519.1118.752218,7360.12%
2024/03/077422.046521.2620.00917,6820.05%
2024/03/061120.4145.120.8921.50-34.114,861-0.23%
2024/03/053719.4737.919.3819.55-0.913,947-0.01%
2024/03/04318.62219.0518.60112,9760.01%
2024/03/0116.118.861019.1018.556.112,7300.05%
2024/02/295118.881019.0019.104112,7210.32%
2024/02/272817.7690.118.1617.75-62.112,094-0.51%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-17天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-17天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-19天前
富喬 相關文章