9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    676
  • 產業
    上市 造紙類股▼0.13%
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正隆 (1904)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261818.51919.52020.521Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241020.2500.0020.15101,0930.91%
2025/02/210.120.2500.0020.350.11,0850.00%
2025/02/200.120.2700.0020.250.11,0830.01%
2025/02/190.120.5000.0020.350.11,0790.00%
2025/02/1800.000.320.2520.20-0.31,079-0.03%
2025/02/1700.00220.1520.15-21,088-0.18%
2025/02/140.119.95119.8019.95-0.91,102-0.09%
2025/02/132.119.7500.0019.752.11,1240.18%
2025/02/10219.60119.6019.7511,1420.09%
2025/02/07019.4500.0019.4501,1360.00%
2025/02/0500.00019.1519.1501,1250.00%
2025/02/0400.00019.1519.0001,1300.00%
2025/02/03319.28219.1519.1511,1290.09%
2025/01/22019.5000.0019.4001,1430.00%
2025/01/1500.00119.3519.05-11,166-0.09%
2025/01/132.518.72118.8018.951.51,1660.13%
2025/01/09418.390.118.4518.303.91,1870.33%
2025/01/070.118.8700.0018.800.11,2040.01%
2025/01/06219.0000.0018.9521,2410.16%
2025/01/0200.00118.8018.85-11,294-0.08%
2024/12/31118.95619.0519.00-51,299-0.38%
2024/12/30719.4200.0019.2071,3140.53%
2024/12/27119.4000.0019.4511,3480.08%
2024/12/2400.00119.4519.35-11,463-0.07%
2024/12/2300.00219.2519.30-21,475-0.14%
2024/12/20518.8500.0018.8051,4660.34%
2024/12/19119.10019.2519.2011,4380.07%
2024/12/18119.200.119.2519.3511,4150.07%
2024/12/17119.551.119.6519.50-0.11,3950.00%
2024/12/16419.85219.9519.5521,3970.14%
2024/12/13620.013.219.9920.002.81,3940.20%
2024/12/120.120.4400.0020.300.11,3660.01%
2024/12/116.620.6100.0020.456.61,3620.48%
2024/12/10121.0000.0020.9511,3360.07%
2024/12/09221.0500.0021.0021,3340.15%
2024/12/06121.4500.0021.5011,3050.08%
2024/12/05121.5500.0021.4511,3080.08%
2024/12/02021.7000.0021.7001,3480.00%
2024/11/29121.6500.0021.7011,3380.07%
2024/11/282.221.8400.0021.952.21,3360.16%
2024/11/27022.4000.0022.0501,3330.00%
2024/11/26022.3500.0022.4501,3290.00%
2024/11/25122.2000.0022.4011,3280.08%
2024/11/220.222.3000.0022.200.21,3330.01%
2024/11/2000.000.122.2022.30-0.11,334-0.01%
2024/11/141.122.0100.0022.051.11,3730.08%
2024/11/132.222.2000.0022.202.21,3550.16%
2024/11/123.122.90222.9022.851.11,3030.08%
2024/11/115.123.51223.5523.453.11,2740.24%
2024/11/0700.00524.0024.00-51,258-0.40%
2024/11/0600.00124.0024.00-11,259-0.08%
2024/11/011.223.4900.0024.051.21,3270.09%
2024/10/3000.000.123.8523.80-0.11,3360.00%
2024/10/29123.85123.8523.8501,3450.00%
2024/10/28024.2000.0024.2001,3340.00%
2024/10/25124.1500.0024.2011,3410.07%
2024/10/240.124.2000.0024.150.11,3440.01%
2024/10/230.224.3000.0024.200.21,3540.01%
2024/10/2200.00124.2524.30-11,355-0.07%
2024/10/18124.3000.0024.3511,4040.07%
2024/10/16224.0500.0024.1021,4230.14%
2024/10/09323.8700.0023.7031,3660.22%
2024/10/08124.0000.0024.2511,3550.07%
2024/10/04024.4500.0024.3501,3320.00%
2024/10/01324.1800.0024.4531,3240.23%
2024/09/2700.00224.8824.85-21,255-0.16%
2024/09/260.124.50124.4524.35-0.91,212-0.07%
2024/09/24124.20124.2024.3001,1900.00%
2024/09/18124.0500.0024.1011,1850.08%
2024/09/1600.00124.2024.20-11,187-0.08%
2024/09/13123.8000.0023.9011,1720.09%
2024/09/12123.4000.0023.7011,1670.09%
2024/09/11123.6000.0023.5511,1530.09%
2024/09/100.423.9500.0023.850.41,1360.04%
2024/09/092.223.6600.0023.902.21,1330.19%
2024/09/0600.000.124.0024.30-0.11,118-0.01%
2024/09/04824.5800.0024.1081,0930.73%
2024/09/021.125.7600.0025.801.11,0350.10%
2024/08/29125.5500.0025.6011,0340.10%
2024/08/19026.00026.0025.9001,0420.00%
2024/08/1500.00026.1526.1001,0180.00%
2024/08/1200.00225.7025.70-21,024-0.20%
2024/08/080.125.0500.0024.900.11,0150.01%
2024/08/070.125.10324.9225.05-31,011-0.29%
2024/08/06124.001123.9524.15-101,005-0.99%
2024/08/055.424.200.124.0523.755.49820.54%
2024/08/021.126.2400.0026.001.19410.12%
2024/07/310.126.5000.0026.300.19150.01%
2024/07/301.126.5400.0026.501.19130.12%
2024/07/261.126.6500.0026.601.19010.12%
2024/07/2300.000.227.1027.10-0.2903-0.02%
2024/07/222.226.6700.0026.752.28950.25%
2024/07/19127.5500.0027.5518640.12%
2024/07/16128.00128.0028.0008470.00%
2024/07/1500.00128.2028.15-1848-0.12%
2024/07/09228.7000.0028.7028190.24%
2024/07/0500.001.128.8528.85-1.1810-0.14%
2024/07/03128.7000.0028.6518240.12%
2024/06/24028.701.128.6528.75-1.1886-0.12%
2024/06/210.229.1000.0029.100.28960.02%
2024/06/18129.0500.0029.0518820.11%
2024/06/1700.002028.8529.00-20886-2.26%
2024/06/12028.8500.0028.8508880.00%
2024/06/11028.8500.0028.8008900.00%
2024/06/072028.80228.7328.85188932.02%
2024/06/06128.8000.0028.8018910.11%
2024/06/05028.8500.0028.8008890.00%
2024/06/0300.00228.9528.95-2904-0.22%
2024/05/31028.8000.0029.2509030.00%
2024/05/30128.7000.0028.8018950.11%
2024/05/2800.00228.8528.85-2910-0.22%
2024/05/24128.70628.6528.65-5902-0.55%
2024/05/2300.00128.8528.80-1894-0.11%
2024/05/22128.9000.0028.8518890.11%
2024/05/20129.00929.0029.10-8881-0.91%
2024/05/160.228.92028.8528.950.28860.02%
2024/05/15128.90028.9528.8518860.11%
2024/05/1400.00628.9228.90-6886-0.68%
2024/05/1300.00129.1029.00-1891-0.11%
2024/05/10029.051428.9329.05-14890-1.57%
2024/05/08029.05129.0528.95-1896-0.11%
2024/05/0600.00129.2029.20-1897-0.11%
2024/04/2900.003129.4029.40-31890-3.48%
2024/04/2300.003429.4229.20-34878-3.87%
2024/04/2200.00129.1529.10-1868-0.12%
2024/04/191.128.2100.0028.201.18440.13%
2024/04/1800.00028.5028.6008250.00%
2024/04/170.128.55228.4528.40-1.9821-0.23%
2024/04/160.128.451228.4328.35-11.9821-1.45%
2024/04/1500.000.129.1029.00-0.1789-0.01%
2024/04/1000.001.829.3929.30-1.8780-0.23%
2024/04/08028.900.128.9529.05-0.1789-0.01%
2024/04/03128.8500.0028.8517830.13%
2024/04/0200.000.129.0528.80-0.1773-0.01%
2024/04/0100.000.129.0529.10-0.1718-0.01%
2024/03/290.129.100.129.1029.00-0.1714-0.01%
2024/03/281.229.22029.3029.301.27050.17%
2024/03/27029.1500.0029.2507000.00%
2024/03/26029.1000.0029.0006910.00%
2024/03/25229.1000.0029.1026930.29%
2024/03/22129.1000.0029.1016950.14%
2024/03/21029.10329.2029.25-3735-0.41%
2024/03/20229.05029.2028.9527520.27%
2024/03/19029.00129.0028.95-1756-0.13%
2024/03/18028.9300.0028.8507540.00%
2024/03/15128.85128.9028.7507650.00%
2024/03/140.128.8400.0028.850.17620.02%
2024/03/132.128.7500.0028.852.17620.27%
2024/03/12028.9000.0028.8007520.00%
2024/03/1100.000.428.6028.55-0.4750-0.05%
2024/03/082.128.4800.0028.552.17500.28%
2024/03/073.128.74028.8028.703.17620.41%
2024/03/06029.0000.0028.8507610.00%
2024/03/04729.1000.0029.0577600.92%
2024/02/272.129.000.129.0028.8527550.26%
正隆 相關文章