9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲1.45
  • 漲幅
    +6.35%
  • 成交量
    80,652
  • 產業
    上市 鋼鐵類股▼0.21%
  • 1612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261517.52022.52527.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25123.555723.6824.30-569,280-0.60%
2025/02/241823.1315622.6122.85-1387,971-1.73% 大賣/鉅額交易
2025/02/21121.60122.0022.1007,4620.00%
2025/02/20121.80321.8821.65-27,300-0.03%
2025/02/19221.6500.0021.5526,9620.03%
2025/02/18221.83321.6521.70-16,738-0.01%
2025/02/171321.376.121.2921.956.96,5060.11%
2025/02/1414.121.921121.9622.003.16,1120.05%
2025/02/133220.3000.0020.50324,8100.67%
2025/02/12219.00418.8018.65-24,362-0.05%
2025/02/111019.495819.2418.95-484,367-1.10%
2025/02/10619.53720.0220.00-14,549-0.02%
2025/02/07018.7500.0018.2504,2780.00%
2025/02/0500.00119.0518.75-14,311-0.02%
2025/02/0300.00119.3519.50-14,294-0.02%
2025/01/221019.30419.3519.3564,2720.14%
2025/01/17118.051118.2518.35-104,080-0.25%
2025/01/16117.5000.0017.7014,0340.02%
2025/01/15117.20117.6017.5004,0590.00%
2025/01/10116.5000.0016.5014,2150.02%
2025/01/081017.2500.0017.40104,3290.23%
2025/01/03517.4000.0017.3554,6560.11%
2024/12/31517.7000.0017.7555,2510.10%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/199.117.8700.0018.059.18,7940.10%
2024/12/18918.0500.0018.2098,7800.10%
2024/12/161018.3000.0018.20108,7520.11%
2024/12/1300.00118.7518.55-18,768-0.01%
2024/12/0600.00219.1019.20-28,737-0.02%
2024/12/040.119.1000.0019.100.18,7070.00%
2024/11/28119.8000.0019.9518,6040.01%
2024/11/21120.1500.0020.1518,4120.01%
2024/11/1900.00120.3020.30-18,426-0.01%
2024/11/14520.0000.0019.9058,4150.06%
2024/11/13520.6000.0020.3058,3690.06%
2024/11/1200.00320.7520.60-38,397-0.04%
2024/11/11520.7000.0021.4558,3380.06%
2024/11/081020.9000.0020.85108,2990.12%
2024/11/07621.441521.4521.35-98,245-0.11%
2024/11/061121.231121.5822.0007,6990.00%
2024/11/01120.4000.0020.9017,7170.01%
2024/10/3000.00220.5020.55-27,739-0.03%
2024/10/2800.00520.7020.85-57,689-0.07%
2024/10/2500.001020.7020.70-107,679-0.13%
2024/10/24520.8000.0020.6557,6870.07%
2024/10/221021.105521.0521.00-457,643-0.59%
2024/10/18621.4300.0021.2567,6340.08%
2024/10/176021.601621.3521.40447,6810.57%
2024/10/1600.00120.5520.50-17,558-0.01%
2024/10/150.120.6000.0020.350.17,3920.00%
2024/10/141020.4000.0020.60107,3910.14%
2024/10/11520.40720.2720.35-27,370-0.03%
2024/10/09320.65320.8020.5007,3390.00%
2024/10/082122.652222.1621.60-17,111-0.01%
2024/10/07222.204022.1222.10-386,735-0.56%
2024/10/04122.5500.0022.5516,5510.02%
2024/10/01222.78822.8422.95-66,229-0.10%
2024/09/303722.765722.5722.55-205,588-0.36%
2024/09/2700.00121.4521.45-13,752-0.03%
2024/09/2600.00119.6019.50-13,251-0.03%
2024/09/25019.40219.3019.25-23,209-0.06%
2024/09/23018.7300.0018.6503,2000.00%
2024/09/2000.00118.8518.90-13,256-0.03%
2024/09/19118.8000.0018.7513,2770.03%
2024/09/1813.518.7200.0018.8013.53,2910.41%
2024/09/162118.6100.0018.55213,2960.64%
2024/09/131518.0500.0018.00153,3210.45%
2024/09/1200.001017.4017.65-103,381-0.30%
2024/09/1100.002017.2317.20-203,390-0.59%
2024/09/050.218.0500.0017.850.23,4440.01%
2024/09/04218.00117.9018.0013,5130.03%
2024/09/02119.1000.0019.0013,5580.03%
2024/08/30919.3100.0019.3593,6120.25%
2024/08/2800.00419.0019.05-43,673-0.11%
2024/08/27519.005018.7019.05-453,709-1.21%
2024/08/23118.6000.0018.7013,7550.03%
2024/08/2000.001018.7518.70-103,892-0.26%
2024/08/192218.7500.0018.80224,0760.54%
2024/08/163018.9500.0019.00304,1470.72%
2024/08/151019.0500.0018.95104,2000.24%
2024/08/14619.20119.1019.2054,6350.11%
2024/08/13518.8500.0018.7554,5830.11%
2024/08/0600.003518.4818.80-354,715-0.74%
2024/08/05918.9900.0018.9094,6690.19%
2024/08/02321.17321.3021.0004,5360.00%
2024/07/31121.4500.0021.4014,6440.02%
2024/07/26321.12121.1021.1524,7930.04%
2024/07/221121.2000.0021.10114,9350.22%
2024/07/197.221.98821.6921.60-0.84,905-0.02%
2024/07/1800.00522.1522.25-54,896-0.10%
2024/07/1600.00322.0021.85-34,872-0.06%
2024/07/15621.8600.0021.9065,1250.12%
2024/07/12321.55621.6521.60-35,654-0.05%
2024/07/11421.3300.0021.3545,6890.07%
2024/07/108.121.380.121.4521.3585,7700.14%
2024/07/091821.5000.0021.40185,9070.30%
2024/07/08121.8500.0021.8015,9680.02%
2024/07/05121.90222.0021.95-16,171-0.02%
2024/07/04821.99121.9522.0076,7640.10%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/023.121.3500.0021.403.17,6340.04%
2024/07/01621.4100.0021.4068,0900.07%
2024/06/28121.5500.0021.5018,0820.01%
2024/06/274.121.5600.0021.604.18,0880.05%
2024/06/26521.5900.0021.5558,0520.06%
2024/06/251621.7800.0021.75168,0350.20%
2024/06/241021.9100.0021.90108,0250.12%
2024/06/21822.15322.1522.1058,0450.06%
2024/06/2000.00822.2922.30-88,032-0.10%
2024/06/19222.1000.0022.0027,9970.03%
2024/06/1800.00121.9021.95-17,951-0.01%
2024/06/17822.0200.0022.0587,9740.10%
2024/06/14721.7900.0021.8077,9700.09%
2024/06/132.221.8100.0021.902.27,9360.03%
2024/06/121221.97121.9021.90117,9380.14%
2024/06/11522.0400.0022.0558,0120.06%
2024/06/07122.3000.0022.3018,0180.01%
2024/06/06522.0500.0022.2058,0100.06%
2024/06/04622.31522.3022.3018,0240.01%
2024/06/031022.5000.0022.55108,0640.12%
2024/05/30122.6000.0022.5518,1110.01%
2024/05/29122.80122.8022.7508,2230.00%
2024/05/28423.1000.0023.0548,2070.05%
2024/05/271022.5500.0022.50108,1400.12%
2024/05/244622.4200.0022.40468,1390.57%
2024/05/2300.00522.7022.35-58,109-0.06%
2024/05/2200.002023.2022.95-207,981-0.25%
2024/05/21723.262023.2523.30-137,906-0.16%
2024/05/20323.583523.6523.45-327,872-0.41%
2024/05/17122.901322.9822.95-127,452-0.16%
2024/05/162.523.00022.7523.002.57,4680.03%
2024/05/15022.8500.0022.7507,4100.00%
2024/05/14122.7500.0022.7017,3980.01%
2024/05/13122.8000.0022.7017,3890.01%
2024/05/10922.4000.0022.6097,3540.12%
2024/05/09222.6000.0022.3027,2970.03%
2024/05/0800.00122.4022.55-17,260-0.01%
2024/05/0700.00222.8022.55-27,243-0.03%
2024/05/03223.55523.6723.35-37,119-0.04%
2024/05/02123.3500.0023.4517,0140.01%
2024/04/30123.3000.0023.2517,0140.01%
2024/04/29323.4000.0023.5537,0380.04%
2024/04/26223.1500.0023.2026,9470.03%
2024/04/25522.8500.0022.9056,9730.07%
2024/04/23123.1000.0023.0517,0030.01%
2024/04/22022.8000.0022.8007,0160.00%
2024/04/19223.15423.3523.20-26,917-0.03%
2024/04/18323.632523.6723.75-226,679-0.33%
2024/04/17322.23322.3022.2506,1510.00%
2024/04/1623722.16122.4522.152366,2893.75% 大買/鉅額交易
2024/04/15223.40122.6522.6516,4170.02%
2024/04/12222.8800.0023.0026,3620.03%
2024/04/111323.56423.7023.3596,3460.14%
2024/04/101424.611024.5524.1046,3090.06%
2024/04/09324.9013024.8424.95-1275,796-2.19% 大賣/鉅額交易
2024/04/039.522.95222.7822.807.55,0130.15%
2024/04/02122.1500.0022.1514,7270.02%
2024/04/01222.1000.0022.2525,0430.04%
2024/03/28122.3500.0022.0515,8980.02%
2024/03/2600.000.222.1521.90-0.26,8960.00%
2024/03/22022.2000.0022.2009,5500.00%
2024/03/192022.2500.0022.302012,8280.16%
2024/03/15522.2000.0022.25512,8600.04%
2024/03/141322.501022.6022.60312,8520.02%
2024/03/131122.001022.0522.00112,7710.01%
2024/03/12022.4500.0022.50012,7110.00%
2024/03/11122.3000.0022.30112,7320.01%
2024/03/08022.2000.0022.05012,7160.00%
2024/03/07022.20122.4022.40-112,713-0.01%
2024/03/0500.00122.6022.70-112,613-0.01%
2024/03/04722.4400.0022.50712,6110.06%
2024/02/291523.10423.1123.201112,7360.09%
中鴻 相關文章