9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    503
  • 產業
    上市 汽車類股▼0.07%
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00169.6069.70-11,189-0.08%
2025/02/1800.00569.7069.40-51,739-0.29%
2025/02/14070.00169.7069.70-11,833-0.05%
2025/02/1300.00169.7069.70-11,864-0.05%
2025/02/12269.6000.0069.5021,8920.11%
2025/02/1100.00369.9369.80-31,909-0.16%
2025/02/1000.00370.8770.60-31,924-0.16%
2025/02/07071.2000.0070.5001,9450.00%
2025/02/0300.00470.8570.90-42,051-0.20%
2025/01/2200.00270.4070.50-22,062-0.10%
2025/01/2000.00170.1070.10-12,093-0.05%
2025/01/1600.000.169.6069.40-0.12,145-0.01%
2025/01/1500.00369.4069.40-32,164-0.14%
2025/01/07569.500.269.5069.604.82,2910.21%
2025/01/06369.3000.0069.7032,3070.13%
2024/12/2500.00270.2070.30-22,359-0.08%
2024/12/24169.5000.0069.7012,3490.04%
2024/12/1200.00269.4069.10-22,253-0.09%
2024/12/051170.2700.0070.00112,2580.49%
2024/12/0400.00371.3070.90-32,263-0.13%
2024/12/0200.00171.0071.30-12,264-0.04%
2024/11/26372.1000.0072.0032,2580.13%
2024/11/25072.1000.0071.4002,2500.00%
2024/11/221.572.4211.572.9772.40-102,278-0.44%
2024/11/20171.8000.0070.8012,0950.05%
2024/11/1900.001571.8972.30-151,983-0.76%
2024/11/1800.00369.1069.70-31,813-0.17%
2024/11/13468.70968.0068.80-51,690-0.30%
2024/11/12169.6000.0069.6011,6800.06%
2024/11/04070.7000.0070.4001,7100.00%
2024/11/0100.00170.0070.00-11,787-0.06%
2024/10/29169.2100.0069.2011,7770.06%
2024/10/25469.5800.0069.5041,7950.22%
2024/10/24469.4000.0070.0041,8420.22%
2024/10/23270.201070.1870.00-81,897-0.42%
2024/10/22270.5000.0070.3021,9580.10%
2024/10/21170.205.470.1470.10-4.42,030-0.22%
2024/10/18770.4300.0070.2072,1020.33%
2024/10/17271.10570.9870.90-32,156-0.14%
2024/10/16570.1400.0072.8052,2320.22%
2024/10/15670.1300.0070.0062,3900.25%
2024/10/141570.17370.2070.00122,4120.50%
2024/10/11271.2500.0071.5022,3990.08%
2024/10/08172.8000.0072.7012,5390.04%
2024/10/04172.702072.5772.40-192,592-0.73%
2024/10/011072.7000.0072.80102,6700.37%
2024/09/30773.6600.0073.0072,7600.25%
2024/09/26274.8500.0074.6022,8630.07%
2024/09/251474.59274.6074.40122,8870.42%
2024/09/24674.6000.0074.4062,9090.21%
2024/09/23475.50175.7075.7032,9410.10%
2024/09/20475.8000.0075.8042,9990.13%
2024/09/1900.001376.3076.40-133,040-0.43%
2024/09/1800.00375.1075.40-33,123-0.10%
2024/09/12172.9000.0072.5013,4900.03%
2024/09/1100.001073.9072.90-103,685-0.27%
2024/09/10274.80274.6574.1003,7400.00%
2024/09/06673.7000.0073.7063,8050.16%
2024/09/0500.00975.8074.00-93,880-0.23%
2024/09/0400.00374.7074.80-33,903-0.08%
2024/09/022076.75376.9076.80173,9270.43%
2024/08/3000.001.575.6276.20-1.53,935-0.04%
2024/08/27174.6000.0075.3014,0330.02%
2024/08/2600.00275.8075.50-24,058-0.05%
2024/08/200.373.5500.0073.400.34,4070.01%
2024/08/19972.8900.0072.7094,6220.19%
2024/08/1600.00473.1073.50-44,793-0.08%
2024/08/1500.00173.8073.00-14,943-0.02%
2024/08/08173.4900.0072.7015,6570.02%
2024/08/071.573.70873.8073.90-6.55,738-0.11%
2024/08/0600.00671.6072.00-65,817-0.10%
2024/08/051.171.27370.1370.20-25,910-0.03%
2024/08/02276.20176.0076.0015,8990.02%
2024/07/3100.00176.2076.50-16,200-0.02%
2024/07/302.175.3300.0076.002.16,3720.03%
2024/07/292976.43279.0075.40276,7000.40%
2024/07/2622.276.581076.7076.8012.26,8130.18%
2024/07/2300.00577.8678.20-56,991-0.07%
2024/07/226.177.155577.3277.00-497,268-0.67%
2024/07/1910.179.01278.9078.708.17,6690.11%
2024/07/18980.79181.0080.7088,5710.09%
2024/07/17482.1300.0082.1049,1580.04%
2024/07/16482.434482.4082.50-409,140-0.44%
2024/07/1500.00681.0781.20-69,008-0.07%
2024/07/12279.8500.0080.0028,9990.02%
2024/07/11180.90180.8080.8009,0710.00%
2024/07/101080.9012.680.4181.70-2.69,169-0.03%
2024/07/08180.106.980.1280.10-5.99,166-0.06%
2024/07/052.177.94379.3079.50-19,149-0.01%
2024/07/044.178.3000.0077.904.19,1160.04%
2024/07/03878.78578.7679.3039,0430.03%
2024/07/02179.191077.9079.10-98,997-0.10%
2024/06/2800.00079.2078.9008,9940.00%
2024/06/27279.30178.6078.5018,9830.01%
2024/06/266.680.08180.3079.505.69,0230.06%
2024/06/250.280.902080.8580.90-19.89,020-0.22%
2024/06/24481.402.182.1881.9028,9850.02%
2024/06/211079.70482.0082.0068,9530.07%
2024/06/2010.179.90280.0580.408.18,8640.09%
2024/06/193.480.493381.0280.40-29.68,833-0.33%
2024/06/1883480.3381280.1080.30228,7640.25% 大買/大賣/
2024/06/1700.00178.0078.50-18,817-0.01%
2024/06/14276.70276.7076.6008,7910.00%
2024/06/13876.98176.9076.9078,8330.08%
2024/06/1200.00277.9077.70-28,924-0.02%
2024/06/06376.300.576.1076.202.58,9810.03%
2024/06/05176.4000.0076.5018,9840.01%
2024/06/03176.0000.0076.7019,1350.01%
2024/05/3100.00375.8475.70-39,289-0.03%
2024/05/30176.0000.0075.9019,3810.01%
2024/05/29376.90276.6076.5019,6240.01%
2024/05/28977.7400.0077.6099,9220.09%
2024/05/27478.40277.7078.7029,8800.02%
2024/05/240.377.54075.9078.200.39,8190.00%
2024/05/231775.98976.0276.1089,7370.08%
2024/05/222078.477.179.1577.7012.99,5790.13%
2024/05/211079.301080.1679.1009,4400.00%
2024/05/204180.541979.4679.80229,3020.24%
2024/05/172279.062580.0280.70-39,059-0.03%
2024/05/16578.561178.8578.40-68,924-0.07%
2024/05/1524.578.782179.5778.103.59,0030.04%
2024/05/14977.7700.0077.8098,8670.10%
2024/05/134.577.6011.177.7977.50-6.68,799-0.07%
2024/05/10578.40278.9078.6038,7130.03%
2024/05/09881.13179.4079.2078,6150.08%
2024/05/084.181.65281.1081.402.18,4810.02%
2024/05/0710.682.17682.2082.004.68,3900.05%
2024/05/063.185.633.384.8284.00-0.28,1860.00%
2024/05/03287.18785.7085.50-58,068-0.06%
2024/05/0213.186.651788.2687.60-47,893-0.05%
2024/04/30584.5000.0084.4057,5500.07%
2024/04/29385.53985.7685.30-67,379-0.08%
2024/04/26585.38484.5583.6017,1200.01%
2024/04/256.283.7519.484.4784.40-13.26,789-0.19%
2024/04/2460.383.5367.183.1281.40-6.96,318-0.11%
2024/04/23979.4230.779.1881.50-21.75,400-0.40%
2024/04/2200.001.575.2375.20-1.54,798-0.03%
2024/04/191173.743173.9774.10-204,755-0.42%
2024/04/1800.00475.9575.80-44,700-0.09%
2024/04/1700.00275.8075.50-24,683-0.04%
2024/04/161973.56473.6072.70154,6100.33%
2024/04/1500.00877.1576.10-84,489-0.18%
2024/04/12175.40575.6075.20-44,415-0.09%
2024/04/11074.85575.1074.50-54,398-0.11%
2024/04/101075.1800.0074.80104,5940.22%
2024/04/09475.53276.1075.8024,7570.04%
2024/04/08275.65275.7575.8004,8020.00%
2024/04/030.675.00174.4074.60-0.44,760-0.01%
2024/04/01175.1000.0075.1014,7460.02%
2024/03/29775.37175.1075.0064,7470.13%
2024/03/2800.00376.7776.60-34,681-0.06%
2024/03/27275.20175.5075.4014,6300.02%
2024/03/26275.40275.5575.3004,6250.00%
2024/03/25776.2900.0075.7074,5640.15%
2024/03/22277.252.577.8276.80-0.54,540-0.01%
2024/03/212177.2500.0077.00214,5510.46%
2024/03/2000.001178.0078.00-114,493-0.24%
2024/03/19575.2200.0075.8054,2550.12%
2024/03/18675.72175.4075.5054,2420.12%
2024/03/15974.1300.0073.9094,2060.21%
2024/03/142576.552975.9675.60-44,111-0.10%
2024/03/13375.9000.0075.8034,0430.07%
2024/03/12475.45775.8676.80-34,029-0.07%
2024/03/11475.8500.0075.8044,0220.10%
2024/03/08674.83474.1574.5024,0130.05%
2024/03/07275.95175.9076.0013,9280.03%
2024/03/063277.7731.277.3177.200.83,8560.02%
2024/03/05278.20177.2077.0013,7020.03%
2024/03/04377.5022.177.3677.50-19.13,598-0.53%
2024/03/012578.4219.275.6278.205.83,3470.17%
2024/02/29473.804073.6074.70-363,031-1.19%
2024/02/27174.506974.1773.70-683,090-2.20%
三陽工業 相關文章