長榮鋼 (2211)-永豐金-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
93.8
漲跌
▲0.2
漲幅
+0.21%
成交量
206張
產業
上市鋼鐵類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	0	0.00	1	93.60	93.60	-1	741	-0.13%
2026/06/25	1	95.60	0	0.00	94.50	1	752	0.13%
2026/06/23	0	0.00	1	94.60	94.30	-1	750	-0.13%
2026/06/12	0	0.00	1	94.70	94.40	-1	753	-0.13%
2026/06/08	1	92.80	0	0.00	92.50	1	763	0.13%
2026/05/29	1	91.80	0	0.00	93.20	1	725	0.14%
2026/05/27	0	91.90	0	0.00	91.70	0	724	0.00%
2026/05/26	0	0.00	5	92.50	92.20	-5	726	-0.69%
2026/05/22	0	91.90	0	0.00	92.00	0	731	0.00%
2026/05/20	0	92.80	0	0.00	91.40	0	789	0.00%
2026/05/19	0	93.00	0	0.00	92.80	0	780	0.00%
2026/05/18	0	93.10	0	0.00	93.20	0	779	0.00%
2026/05/15	1	93.80	0	0.00	93.90	1	784	0.13%
2026/05/14	0	96.30	0	0.00	96.80	0	768	0.00%
2026/05/13	0	96.60	1	96.10	96.40	-1	771	-0.12%
2026/04/28	1	97.80	0	0.00	98.00	1	805	0.12%
2026/04/24	1	99.20	0	0.00	99.00	1	813	0.12%
2026/04/16	0	0.00	1	101.00	100.50	-1	869	-0.12%
2026/04/14	0	0.00	2	100.00	100.00	-2	891	-0.22%
2026/04/01	0	0.00	0.2	99.80	100.00	-0.2	1,121	-0.02%
2026/03/31	0.2	97.30	0	0.00	96.80	0.2	1,184	0.02%
2026/03/30	2	99.90	0	0.00	98.70	2	1,244	0.16%
2026/03/27	1	101.00	0	0.00	101.00	1	1,311	0.08%
2026/03/20	0	0.00	1	101.50	100.50	-1	1,688	-0.06%
2026/03/19	1	100.50	0	0.00	100.00	1	1,689	0.06%
2026/03/18	1	103.00	0	0.00	102.00	1	1,719	0.06%
2026/03/17	0.1	102.00	0	0.00	103.00	0.1	1,731	0.01%
2026/03/12	0	0.00	0.1	101.00	101.50	-0.1	1,748	-0.01%
2026/03/09	4.1	97.64	0	0.00	97.60	4.1	1,759	0.23%
2026/03/06	1	100.50	0	0.00	100.00	1	1,787	0.06%
2026/03/05	0	0.00	1	102.00	101.50	-1	1,815	-0.06%
2026/03/02	0	101.50	3	102.50	103.50	-3	1,891	-0.16%
2026/02/24	0	0.00	4	102.63	104.00	-4	1,942	-0.21%
2026/02/23	0	0.00	1	101.00	102.00	-1	1,949	-0.05%
2026/02/11	3	98.23	0	0.00	100.50	3	1,959	0.15%
2026/02/09	1	103.50	0	0.00	104.00	1	1,926	0.05%
2026/02/06	3	104.50	1	104.50	104.00	2	1,959	0.10%
2026/02/05	0.6	102.00	0	0.00	103.50	0.6	1,974	0.03%
2026/02/04	0.1	101.50	0	0.00	102.50	0.1	1,981	0.01%
2026/02/02	0.2	101.50	0	0.00	101.00	0.2	1,992	0.01%
2026/01/30	0.2	101.67	0	0.00	103.00	0.2	1,992	0.01%
2026/01/29	2	102.50	4	102.63	103.00	-2	1,990	-0.10%
2026/01/28	1	100.50	0	0.00	101.50	1	1,986	0.05%
2026/01/27	0	0.00	1	101.00	100.50	-1	1,992	-0.05%
2026/01/26	0	0.00	2	101.75	101.50	-2	1,997	-0.10%
2026/01/23	4	101.00	0	0.00	100.50	4	2,003	0.20%
2026/01/21	1	99.80	0	0.00	99.40	1	2,029	0.05%
2026/01/20	1	100.50	0	0.00	100.00	1	2,042	0.05%
2026/01/16	0	0.00	1	102.50	102.50	-1	2,029	-0.05%
2026/01/15	0	0.00	2	102.75	103.00	-2	2,041	-0.10%
2026/01/14	2	101.00	0	0.00	100.50	2	2,037	0.10%
2026/01/13	0	0.00	2	100.00	100.50	-2	2,048	-0.10%
2026/01/12	1	101.00	0	0.00	101.00	1	2,054	0.05%
2026/01/09	0	0.00	4	101.88	102.00	-4	2,076	-0.19%
2026/01/08	1	103.00	1	102.00	101.50	0	2,139	0.00%
2026/01/07	4	101.38	0	0.00	102.00	4	2,176	0.18%
2026/01/06	2	100.50	0	0.00	101.00	2	2,167	0.09%
2026/01/05	2	100.25	0.2	100.00	99.10	1.8	2,160	0.08%
2026/01/02	0.2	98.70	0	0.00	98.40	0.2	2,138	0.01%
2025/12/30	1	97.50	2	97.70	97.60	-1	2,117	-0.05%
2025/12/29	1	101.50	0	100.00	99.70	1	2,116	0.05%
2025/12/26	2	103.50	0	0.00	103.00	2	2,075	0.10%
2025/12/24	0	102.50	0	0.00	102.00	0	2,006	0.00%
2025/12/23	0	0.00	2	102.50	102.00	-2	1,946	-0.10%
2025/12/19	2	105.50	0	0.00	105.00	2	1,816	0.11%
2025/12/17	2	105.00	0	0.00	102.50	2	1,658	0.12%
2025/12/11	0	112.50	0	0.00	112.50	0	1,456	0.00%
2025/12/09	0	0.00	0.2	117.00	116.50	-0.2	1,421	-0.01%
2025/12/01	0	0.00	4	116.00	119.50	-4	1,404	-0.29%
2025/11/26	2	120.00	0	0.00	120.50	2	1,327	0.15%
2025/11/25	2	118.75	0	0.00	121.00	2	1,307	0.15%
2025/11/20	0	0.00	2	111.00	111.50	-2	1,227	-0.16%
2025/11/18	1	106.00	0	0.00	110.00	1	1,231	0.08%
2025/11/17	1	107.00	0	0.00	107.50	1	1,218	0.08%
2025/11/13	0	0.00	1	113.00	112.50	-1	1,218	-0.08%
2025/11/12	1	107.00	0	0.00	106.50	1	1,210	0.08%
2025/11/07	0	0.00	0	113.00	113.00	0	1,264	0.00%
2025/11/04	0	0.00	2	109.00	109.50	-2	1,244	-0.16%
2025/11/03	0	0.00	5	107.50	109.50	-5	1,237	-0.40%
2025/10/29	0	0.00	10	106.00	108.50	-10	1,218	-0.82%
2025/10/15	2	110.25	1	111.00	112.00	1	1,116	0.09%
2025/10/14	2	110.00	4.2	107.31	109.50	-2.2	1,123	-0.19%
2025/10/13	13.2	103.39	0	0.00	104.00	13.2	1,137	1.16%
2025/10/08	5	98.10	0	0.00	98.10	5	1,154	0.43%
2025/10/02	0	96.40	0	0.00	96.50	0	1,218	0.00%
2025/09/17	0	0.00	0.1	95.10	94.30	-0.1	1,201	-0.01%
2025/09/15	0	93.80	0	0.00	93.80	0	1,213	0.00%
2025/09/09	0.1	93.80	1	93.30	93.50	-0.9	1,346	-0.07%
2025/09/05	0	0.00	1	90.50	90.90	-1	1,331	-0.08%
2025/09/04	1	89.60	0	0.00	90.50	1	1,324	0.08%
2025/09/03	0	0.00	11	88.74	89.00	-11	1,314	-0.84%
2025/08/26	1	90.30	0	0.00	90.70	1	1,317	0.08%
2025/08/21	2	91.05	0	0.00	91.00	2	1,319	0.15%
2025/08/20	1	91.30	0	0.00	91.20	1	1,302	0.08%
2025/08/19	0	0.00	1	93.00	92.40	-1	1,296	-0.08%
2025/08/18	0	0.00	1	93.00	92.60	-1	1,296	-0.08%
2025/08/15	0	0.00	1	92.00	92.30	-1	1,299	-0.08%
2025/08/14	1	91.70	2	91.25	90.50	-1	1,274	-0.08%
2025/08/12	0	0.00	2	86.40	86.20	-2	1,198	-0.17%
2025/08/11	0	0.00	1	86.00	86.10	-1	1,193	-0.08%
2025/08/08	5	85.48	1	85.50	85.60	4	1,201	0.33%
2025/08/07	0	0.00	2	84.00	84.10	-2	1,200	-0.17%
2025/08/06	0	0.00	1	84.80	84.20	-1	1,200	-0.08%
2025/08/05	0	0.00	2	83.20	83.50	-2	1,207	-0.17%
2025/08/04	0.1	80.20	0	0.00	82.00	0.1	1,208	0.01%
2025/07/31	1	80.90	0	0.00	80.90	1	1,217	0.08%
2025/07/25	0	0.00	1	81.00	80.80	-1	1,243	-0.08%
2025/07/23	0	0.00	1	80.30	80.40	-1	1,239	-0.08%
2025/07/21	1	77.60	0	0.00	78.40	1	1,208	0.08%
2025/07/18	2	77.90	2	78.04	77.60	0	1,199	0.00%
2025/07/17	1	76.70	0	0.00	76.50	1	1,165	0.09%
2025/07/14	2.1	83.05	0	0.00	82.00	2.1	1,032	0.20%
2025/07/08	1	85.80	0	0.00	86.20	1	941	0.11%
2025/07/04	0	0.00	1	87.00	86.80	-1	943	-0.11%
2025/07/01	1	85.60	0	0.00	86.10	1	990	0.10%

長榮鋼相關文章

長榮鋼相關影音