9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    71
  • 產業
    上市 汽車類股▼0.11%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍麟 (2228)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001100.50100.00-1217-0.46%
2025/02/191101.0000.00100.5012250.44%
2025/02/0500.00095.5096.300301-0.01%
2025/01/2200.00094.4093.8003130.00%
2025/01/07197.3000.0097.5016010.17%
2024/12/2600.001101.50101.00-1702-0.14%
2024/12/051105.001105.50105.0001,2820.00%
2024/12/020104.0000.00103.0001,3810.00%
2024/11/191102.5000.00103.0011,4580.07%
2024/11/1500.001107.00105.00-11,450-0.07%
2024/11/081107.000.1108.37107.000.91,4310.06%
2024/11/061106.500.1107.00106.000.91,4210.06%
2024/11/0500.000.7107.61106.50-0.71,418-0.05%
2024/11/041110.001115.50109.0001,4100.00%
2024/10/290.4109.5000.00109.500.41,3950.03%
2024/10/2400.001115.00112.50-11,377-0.07%
2024/10/212114.0000.00116.5021,3480.15%
2024/10/151121.501118.50118.0001,2430.00%
2024/10/1400.001113.00119.00-11,187-0.08%
2024/10/111109.0000.00108.5011,1470.09%
2024/10/0800.000.4112.00112.00-0.41,150-0.03%
2024/10/070.2115.0000.00114.500.21,1450.02%
2024/10/0400.000.4113.00109.50-0.41,135-0.04%
2024/10/010.2115.001114.50114.50-0.81,112-0.07%
2024/09/260.2118.0000.00117.500.21,0690.01%
2024/09/251.2126.0021124.88121.00-19.81,031-1.92%
2024/09/242.1120.031119.50120.001.19170.12%
2024/09/231122.5012122.13121.00-11879-1.25%
2024/09/1821119.881120.00115.50207962.51%
2024/09/161118.001119.00118.0007810.00%
2024/09/131116.5000.00115.5017500.13%
2024/09/1210117.0000.00116.50107311.37%
2024/09/1035122.2920122.00117.00156542.29%
2024/09/0941.2119.461120.00120.0040.25916.80%
2024/09/0612119.0010119.00118.0025490.36%
2024/09/051114.001116.50113.0005030.00%
2024/09/0300.003110.83113.50-3448-0.67%
2024/09/021110.0000.00109.0014300.23%
2024/08/3000.001109.50109.00-1429-0.23%
2024/08/2200.00195.2095.00-1435-0.23%
2024/08/0500.00286.7086.50-2537-0.37%
2024/07/161107.5000.00108.0016790.15%
2024/07/0900.007111.00110.50-7650-1.08%
2024/06/1100.002116.75114.00-2707-0.28%
2024/06/064121.7500.00122.5047080.56%
2024/06/042126.004123.00124.00-2686-0.29%
2024/06/031117.5000.00116.5016550.15%
2024/05/3100.002117.00117.00-2653-0.31%
2024/05/242112.0000.00112.0026250.32%
2024/05/204115.6300.00116.0046130.65%
2024/05/151115.0000.00115.0015990.17%
2024/05/142117.0000.00115.0025900.34%
2024/05/131119.0000.00119.0015650.18%
2024/05/1000.001115.50114.50-1540-0.18%
2024/05/091116.5000.00115.5015250.19%
2024/05/0800.002116.50116.50-2510-0.39%
2024/05/072117.502111.50117.5004760.00%
2024/05/061108.005110.50110.50-4419-0.95%
2024/04/22193.5000.0092.8013240.31%
2024/04/1600.00296.1096.00-2312-0.64%
2024/04/1200.00298.8098.70-2302-0.66%
2024/04/102104.5000.00104.5022860.70%
2024/04/0200.008102.50103.50-8272-2.93%
2024/03/20197.50198.0098.2002230.00%
2024/03/18297.6500.0097.4022140.93%
2024/03/1500.00197.4097.90-1224-0.45%
2024/03/08291.5000.0091.2021941.03%
2024/02/2700.00191.4091.60-1187-0.53%
劍麟 相關文章