百達-KY (2236)-永豐金-竹北券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
126.5
漲跌
▲2.0
漲幅
+1.61%
成交量
595張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	123.00	11	124.09	124.50	-11	828	-1.32%
2024/12/11	12	121.50	5	139.50	125.50	7	816	0.86%
2024/12/03	1	128.50	0	0.00	129.00	1	785	0.13%
2024/12/02	3	127.33	0	0.00	128.00	3	809	0.37%
2024/11/22	1	113.00	0	0.00	113.50	1	801	0.12%
2024/11/08	0	0.00	1	117.00	118.00	-1	938	-0.11%
2024/10/29	0.1	119.00	1	121.50	117.50	-0.9	1,249	-0.07%
2024/10/25	1	127.50	1	125.00	125.50	0	1,235	0.00%
2024/10/22	0	0.00	1	120.00	121.50	-1	1,245	-0.08%
2024/10/21	8	127.81	0	0.00	122.50	8	1,242	0.64%
2024/10/18	1	126.50	0	0.00	128.00	1	1,240	0.08%
2024/10/15	2	125.75	2	120.00	119.00	0	1,220	0.00%
2024/10/07	1	116.00	1	117.50	118.00	0	1,327	0.00%
2024/10/04	0	0.00	0.1	115.00	112.50	-0.1	1,365	0.00%
2024/09/25	1	112.50	1	114.50	110.50	0	1,525	0.00%
2024/09/18	0	0.00	1	116.50	115.00	-1	1,582	-0.06%
2024/09/16	2	121.75	1	117.50	117.50	1	1,582	0.06%
2024/09/04	1	112.00	1	109.50	110.00	0	1,505	0.00%
2024/09/02	10	104.50	10	108.75	111.50	0	1,524	0.00%
2024/08/28	10	98.10	10	99.00	99.00	0	1,521	0.00%
2024/08/27	0.1	100.00	0	0.00	100.00	0.1	1,531	0.00%
2024/08/22	0	0.00	0	110.00	106.00	0	1,552	0.00%
2024/08/21	1	107.50	0	0.00	107.00	1	1,585	0.06%
2024/08/16	1	104.00	0	0.00	103.00	1	1,672	0.06%
2024/08/15	0.1	104.00	0	0.00	103.50	0.1	1,671	0.00%
2024/08/09	0	0.00	1	112.00	113.00	-1	1,599	-0.06%
2024/08/08	1	113.50	0	0.00	108.50	1	1,547	0.06%
2024/08/06	0	0.00	0	106.00	104.00	0	1,464	0.00%
2024/08/01	0	104.00	0	0.00	106.50	0	1,262	0.00%
2024/07/29	0	100.00	0	0.00	97.50	0	1,194	0.00%
2024/07/22	0	0.00	1	92.90	93.10	-1	1,174	-0.09%
2024/07/15	0	0.00	1	97.60	97.40	-1	1,186	-0.08%
2024/07/11	0	0.00	1	104.50	102.00	-1	1,177	-0.08%
2024/07/10	2	103.75	1	105.00	104.00	1	1,170	0.09%
2024/07/09	1	100.50	2	103.75	105.00	-1	1,152	-0.09%
2024/07/03	1	89.50	0	0.00	87.50	1	1,026	0.10%
2024/06/14	0	0.00	10	78.00	78.60	-10	1,377	-0.73%
2024/06/11	1	80.90	0	0.00	81.50	1	1,370	0.07%
2024/05/24	0	0.00	0	78.10	78.50	0	1,226	0.00%
2024/05/22	1	76.60	1	76.30	74.90	0	1,169	0.00%
2024/04/26	0	0.00	1	76.70	74.40	-1	1,155	-0.09%
2024/04/16	1	70.30	0	0.00	70.30	1	1,086	0.09%
2024/04/15	0	0.00	0.5	77.70	77.90	-0.5	1,060	-0.05%
2024/04/08	0	0.00	0.1	77.70	80.80	-0.1	1,004	-0.01%
2024/03/25	1	76.70	1	76.40	76.90	0	855	0.00%
2024/03/22	0	0.00	1	81.30	81.50	-1	799	-0.13%
2024/03/21	2	83.00	3	84.20	86.10	-1	695	-0.14%
2024/03/20	0.1	75.90	0	0.00	78.30	0.1	564	0.02%
2024/03/12	1	72.20	0	0.00	72.20	1	486	0.21%
2024/03/08	1	70.10	0	0.00	70.10	1	487	0.20%
2024/03/05	3	73.00	0	0.00	72.40	3	480	0.62%
2024/02/26	0.1	69.30	0	0.00	69.30	0.1	460	0.02%
2024/02/20	5	70.00	0	0.00	68.70	5	475	1.05%
2024/01/12	0.3	63.00	0	0.00	61.70	0.3	438	0.07%
2023/12/22	0.1	71.00	0	0.00	71.50	0.1	563	0.02%
2023/12/05	0	0.00	0.3	76.70	74.20	-0.3	582	-0.06%
2023/11/06	0	0.00	1	70.60	71.00	-1	652	-0.15%
2023/11/03	1	70.00	0	0.00	70.00	1	652	0.15%
2023/10/25	1	73.40	0	0.00	73.50	1	666	0.15%
2023/10/23	0	0.00	1	72.20	71.50	-1	678	-0.15%
2023/10/20	1	72.00	0	0.00	71.60	1	680	0.15%
2023/10/17	15	80.43	15	77.49	77.00	0	672	0.00%
2023/10/11	0	0.00	1	75.20	75.90	-1	648	-0.15%
2023/09/28	1	80.70	0	0.00	80.60	1	627	0.16%
2023/09/12	1	75.10	0	0.00	82.70	1	690	0.14%
2023/09/07	2	76.40	2	76.90	75.00	0	698	0.00%
2023/09/06	1	83.00	0	0.00	82.20	1	680	0.15%
2023/09/04	4	82.63	4	82.13	82.40	0	682	0.00%
2023/08/10	0	0.00	1	61.20	60.90	-1	767	-0.13%
2023/07/31	1	64.80	0	0.00	65.10	1	786	0.13%
2023/07/26	1	67.50	0	0.00	65.70	1	772	0.13%
2023/06/19	1	56.00	1	57.20	58.10	0	779	0.00%
2023/06/01	1	45.00	1	45.80	48.00	0	589	0.00%
2023/04/20	0	0.00	10	44.77	43.75	-10	1,064	-0.94%
2023/03/01	0	0.00	1	41.85	41.95	-1	1,085	-0.09%
2023/02/24	1	41.85	0	0.00	41.90	1	1,069	0.09%
2023/02/22	0	0.00	1	40.70	40.65	-1	1,030	-0.10%
2023/02/21	0	0.00	2	40.35	40.90	-2	1,015	-0.20%
2023/02/14	1	39.50	0	0.00	39.45	1	958	0.10%
2023/02/09	3	40.78	1	42.05	40.70	2	854	0.23%
2022/08/31	1	22.85	1	22.50	22.65	0	43	0.00%
2022/04/28	10	26.17	0	0.00	26.35	10	80	12.49%
2022/04/01	0	0.00	1	26.60	25.80	-1	57	-1.73%
2022/03/31	1	28.40	5	28.42	26.60	-4	51	-7.73%
2022/02/24	5	27.72	0	0.00	27.35	5	27	18.28%
2022/02/07	0	0.00	0.2	27.00	27.25	-0.2	23	-0.82%
2021/12/13	0	0.00	10	27.30	27.40	-10	112	-8.93%
2021/10/19	0	0.00	5	28.27	28.35	-5	107	-4.66%
2021/10/18	2	28.10	0	0.00	28.20	2	106	1.88%
2021/10/04	0	0.00	1	27.50	27.55	-1	104	-0.96%
2021/09/30	1	28.50	0	0.00	28.50	1	99	1.00%
2021/09/22	3	31.50	0	0.00	31.90	3	90	3.30%
2021/05/12	4	26.20	0	0.00	26.45	4	81	4.89%
2021/05/06	5	29.15	0	0.00	29.05	5	78	6.35%
2020/03/13	0	0.00	9	16.35	16.35	-9	26	-34.51%
2019/08/05	0	0.00	7	25.20	25.00	-7	20	-34.15%
2019/04/12	2	33.80	2	34.15	33.50	0	70	0.00%
2018/12/19	2	27.40	0	0.00	27.30	2	117	1.70%
2018/11/22	5	29.55	0	0.00	29.50	5	80	6.21%
2018/11/05	4	26.80	0	0.00	26.70	4	70	5.68%
2018/06/21	4	58.20	0	0.00	58.20	4	71	5.57%
2018/06/01	0	0.00	5	56.86	57.50	-5	49	-10.09%
2018/05/31	0	0.00	1	55.00	55.90	-1	46	-2.16%
2018/05/28	6	53.73	0	0.00	53.70	6	43	13.84%
2018/05/15	0	0.00	3	53.90	53.70	-3	38	-7.81%