艾姆勒 (2241)-永豐金-竹北券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
24.30
漲跌
▲0.15
漲幅
+0.62%
成交量
74張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	24.25	0	0.00	24.15	0	531	0.00%
2025/04/25	1	24.20	3	24.02	23.95	-2	557	-0.36%
2025/04/23	2	23.30	0	0.00	23.45	2	556	0.36%
2025/04/15	1	23.45	1	24.00	24.25	0	568	0.00%
2025/03/27	2	31.20	5	31.04	30.75	-3	577	-0.52%
2025/03/25	0	0.00	8	32.04	31.75	-8	581	-1.38%
2025/03/24	0	0.00	3	32.13	32.00	-3	579	-0.52%
2025/03/21	0	0.00	22	32.81	31.90	-22	573	-3.83%
2025/03/20	2	32.00	0	0.00	32.30	2	553	0.36%
2025/03/19	0	31.95	0	0.00	30.60	0	536	0.00%
2025/03/13	2	31.23	0	0.00	29.80	2	542	0.37%
2025/03/11	0	0.00	8	28.90	30.10	-8	554	-1.44%
2025/03/10	0	31.00	0	0.00	30.00	0	550	0.00%
2025/03/04	6	29.35	6	29.64	29.65	0	537	0.00%
2025/02/27	15	31.69	3	31.85	31.15	12	527	2.27%
2025/02/26	3	31.87	0	0.00	31.90	3	531	0.56%
2025/02/25	1	31.80	0	0.00	31.65	1	527	0.19%
2025/02/21	2	31.65	0	0.00	31.55	2	526	0.38%
2025/02/20	0	0.00	2	31.45	31.55	-2	528	-0.38%
2025/02/19	5	31.10	0	0.00	31.50	5	538	0.93%
2025/02/14	1	30.80	0	0.00	30.70	1	548	0.18%
2025/02/12	1	30.65	4	30.93	30.45	-3	547	-0.55%
2025/02/07	5	29.80	0	0.00	29.75	5	549	0.91%
2025/02/05	10	29.70	0	0.00	29.70	10	571	1.75%
2025/02/04	1	29.20	0	0.00	29.25	1	574	0.17%
2025/01/14	1	27.00	0	0.00	27.20	1	719	0.14%
2025/01/13	0	0.00	1	27.35	27.00	-1	778	-0.13%
2025/01/07	1	29.00	0	0.00	28.75	1	1,459	0.07%
2025/01/03	3	29.62	0	0.00	29.25	3	1,470	0.20%
2025/01/02	0	0.00	10	30.40	30.45	-10	1,436	-0.70%
2024/12/30	0	0.00	0.2	28.25	28.10	-0.2	1,420	-0.01%
2024/12/25	0.1	27.75	0	0.00	27.80	0.1	1,550	0.01%
2024/12/24	0.1	27.50	0	0.00	27.30	0.1	1,556	0.00%
2024/12/23	2	27.78	4	27.95	27.50	-2	1,562	-0.13%
2024/12/17	1	27.25	0	0.00	27.10	1	1,571	0.06%
2024/12/09	2	28.85	0	0.00	29.10	2	1,610	0.12%
2024/12/06	1	29.10	0	0.00	29.10	1	1,616	0.06%
2024/12/05	2	29.90	0	0.00	29.40	2	1,631	0.12%
2024/11/29	5	29.98	0	0.00	30.10	5	1,922	0.26%
2024/11/28	0	0.00	0.2	30.05	30.10	-0.2	1,953	-0.01%
2024/11/26	1	31.75	0	0.00	31.70	1	1,941	0.05%
2024/11/25	6	32.18	8	31.98	32.10	-2	1,942	-0.10%
2024/11/22	3	31.35	0	0.00	31.15	3	1,937	0.15%
2024/11/21	1	31.15	0	0.00	31.30	1	1,945	0.05%
2024/11/14	1	31.20	0	0.00	30.15	1	1,953	0.05%
2024/11/12	2	31.60	0	0.00	31.25	2	1,956	0.10%
2024/11/07	3	32.27	0	0.00	32.15	3	1,954	0.15%
2024/10/30	0	0.00	1	32.35	32.70	-1	2,040	-0.05%
2024/10/29	0	0.00	6	32.30	32.30	-6	2,040	-0.29%
2024/10/22	9	35.81	0	0.00	36.05	9	2,016	0.45%
2024/10/18	1	36.60	1	35.30	35.40	0	1,973	0.00%
2024/10/16	10	36.93	2	37.00	37.00	8	1,842	0.44%
2024/10/15	4.1	34.90	9	34.77	36.30	-5	1,641	-0.30%
2024/10/14	1	32.65	1	33.10	33.55	0	1,383	0.00%
2024/10/09	1	31.30	0	0.00	30.70	1	1,314	0.08%
2024/10/04	1	32.30	0	0.00	32.80	1	1,349	0.07%
2024/10/01	3	33.13	3	33.20	33.55	0	1,369	0.00%
2024/09/27	0	0.00	2	33.75	33.10	-2	1,407	-0.14%
2024/09/16	0	0.00	1	32.80	32.80	-1	1,442	-0.07%
2024/09/13	0	0.00	1	31.20	31.15	-1	1,446	-0.07%
2024/09/12	0	0.00	2	30.83	30.80	-2	1,478	-0.14%
2024/09/10	2	30.28	0	0.00	30.15	2	1,545	0.13%
2024/09/06	1	31.85	0	0.00	31.60	1	1,820	0.05%
2024/09/03	2	34.38	3	35.47	34.40	-1	1,859	-0.05%
2024/08/14	0	0.00	1	29.90	30.05	-1	4,248	-0.02%
2024/08/05	0	0.00	5	29.70	29.70	-5	6,419	-0.08%
2024/08/02	3	33.37	2	33.80	33.00	1	6,434	0.02%
2024/07/29	1	35.00	0	0.00	35.00	1	6,706	0.01%
2024/07/26	1	35.65	0	0.00	35.65	1	6,802	0.01%
2024/07/23	2	36.90	25	37.63	36.75	-23	6,945	-0.33%
2024/07/22	4	38.35	4	37.80	37.35	0	7,509	0.00%
2024/07/19	1	38.75	3	38.75	38.25	-2	7,695	-0.03%
2024/07/18	12	40.11	0	0.00	39.85	12	7,722	0.16%
2024/07/17	2	41.53	2	41.18	41.05	0	7,770	0.00%
2024/07/16	4	40.36	0	0.00	39.85	4	7,778	0.05%
2024/07/15	7	40.56	2	40.93	40.25	5	7,832	0.06%
2024/07/08	0	0.00	2	39.65	39.65	-2	8,005	-0.02%
2024/07/05	8	40.88	10	40.70	40.70	-2	7,995	-0.03%
2024/07/04	4	40.91	0	0.00	39.90	4	7,984	0.05%
2024/07/03	0	0.00	2	42.55	41.65	-2	7,924	-0.03%
2024/07/01	2	41.50	1	42.45	41.40	1	7,936	0.01%
2024/06/27	1	41.90	0	0.00	41.80	1	7,981	0.01%
2024/06/26	1	43.60	0	0.00	42.80	1	8,029	0.01%
2024/06/24	2	44.55	3	43.73	43.50	-1	8,096	-0.01%
2024/06/20	9	44.49	2	45.15	44.25	7	8,134	0.09%
2024/06/19	1	43.85	0	0.00	43.60	1	8,153	0.01%
2024/06/18	1	44.60	5	45.00	44.75	-4	8,150	-0.05%
2024/06/17	12	45.70	0	0.00	45.75	12	8,157	0.15%
2024/06/14	25	47.12	28	47.00	46.30	-3	8,152	-0.04%
2024/06/13	11	43.75	0	0.00	46.85	11	8,017	0.14%
2024/06/12	3	42.18	1	43.50	42.60	2	7,959	0.03%
2024/06/11	2	44.18	0	0.00	44.20	2	8,052	0.02%
2024/06/07	0	0.00	1	45.90	45.70	-1	8,168	-0.01%
2024/06/06	1	44.50	0	0.00	45.15	1	8,190	0.01%
2024/06/05	6	45.80	0	0.00	45.95	6	8,142	0.07%
2024/06/04	6	48.19	3	46.56	47.65	3	8,070	0.04%
2024/06/03	8	50.64	2	50.60	50.00	6	7,954	0.08%
2024/05/31	9	51.32	4	51.34	51.30	5	7,890	0.06%
2024/05/30	3	49.08	1	49.40	48.75	2	7,727	0.03%
2024/05/29	4	51.48	14	50.74	50.10	-10	7,686	-0.13%
2024/05/28	3	51.73	6	51.65	51.00	-3	7,579	-0.04%
2024/05/27	4	49.61	0	0.00	50.10	4	7,366	0.05%
2024/05/24	4	49.99	14	49.39	49.00	-10	7,230	-0.14%
2024/05/23	23.1	50.92	20	50.54	49.60	3.1	7,058	0.04%
2024/05/22	6	53.28	2	53.10	52.80	4	6,722	0.06%
2024/05/21	17	53.08	24	52.78	53.70	-7	6,497	-0.11%
2024/05/20	1.1	50.93	6	52.05	51.40	-5	5,926	-0.08%
2024/05/17	45.1	52.22	35	52.80	51.90	10.1	5,656	0.18%
2024/05/16	11	50.58	5	53.08	54.20	6	5,029	0.12%
2024/05/15	1	48.20	2	48.80	49.30	-1	4,727	-0.02%
2024/05/14	7	49.04	5	48.49	48.30	2	4,531	0.04%
2024/05/13	2	50.40	2	48.13	47.35	0	4,247	0.00%
2024/05/10	10	47.10	1	46.00	48.20	9	3,806	0.24%
2024/05/09	3	43.47	1	43.85	43.85	2	3,654	0.05%
2024/05/08	1	39.90	5	40.06	39.90	-4	3,533	-0.11%