9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    49.10
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    709
  • 產業
    上市 汽車類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻華先進-創 (2258)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2637.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20949.1300.0049.3099430.95%
2025/02/1700.001050.9050.60-10902-1.11%
2025/02/14150.90550.9050.90-4884-0.45%
2025/02/1300.004051.3551.00-40879-4.55%
2025/02/123950.21050.0051.20397884.95%
2025/02/11349.6200.0049.3537290.41%
2025/02/07549.0900.0049.9556860.73%
2025/02/06547.7300.0047.7056140.81%
2025/02/0400.00146.6545.85-1598-0.17%
2025/02/0300.000.347.1547.85-0.3586-0.05%
2025/01/2200.00246.3046.45-2565-0.35%
2025/01/21146.5000.0046.3515600.18%
2025/01/200.146.5000.0046.400.15560.02%
2025/01/160.248.6000.0048.250.25190.03%
2025/01/15246.3300.0046.5024650.43%
2025/01/1400.00245.3046.95-2439-0.46%
2025/01/07245.0000.0045.2524080.49%
2025/01/0600.00144.8045.15-1400-0.25%
2025/01/03145.00344.8744.80-2373-0.53%
2025/01/02341.9700.0042.7033600.83%
2024/12/10140.0000.0040.0514370.23%
2024/11/13139.8000.0040.2014770.21%
2024/11/12140.0500.0040.0514820.21%
2024/11/0800.002242.7042.95-22472-4.65%
2024/11/01141.8500.0042.1515220.19%
2024/10/30342.3500.0042.1535260.57%
2024/10/29142.2500.0042.2515300.19%
2024/10/16242.5000.0042.0025370.37%
2024/10/15143.8500.0043.9015130.19%
2024/10/14144.9000.0044.9514920.20%
2024/10/09144.9500.0045.7014810.21%
2024/10/04345.5500.0045.2034770.63%
2024/10/01145.5000.0045.3514790.21%
2024/09/30246.2000.0046.2024840.41%
2024/09/27846.5900.0047.1584821.66%
2024/09/26145.7500.0045.7014700.21%
2024/09/24245.0300.0045.0024850.41%
2024/09/23445.7500.0045.6044970.80%
2024/09/18543.3700.0043.8555100.98%
2024/08/14240.1000.0040.0026440.31%
2024/07/18144.7000.0044.7516190.16%
2024/07/111546.7300.0046.70156252.40%
2024/07/10546.0500.0046.0556320.79%
2024/07/0800.00546.2046.60-5621-0.80%
2024/07/02246.8000.0046.7026050.33%
2024/06/28148.55548.0047.95-4596-0.67%
2024/06/26449.8900.0050.0045550.72%
2024/06/21149.0000.0048.7015130.19%
2024/06/1900.001047.2847.70-10457-2.19%
2024/06/11245.7300.0045.0024110.49%
2024/06/0700.00546.1046.10-5402-1.24%
2024/06/0600.00545.9545.60-5401-1.25%
2024/06/05545.6400.0045.8553921.27%
2024/05/311144.8400.0044.80113842.86%
2024/05/30144.1000.0044.5513750.27%
2024/05/20144.1000.0043.9014600.22%
2024/05/14143.4500.0043.4515270.19%
2024/05/08143.6500.0045.0015900.17%
2024/05/0600.00244.3544.15-2585-0.34%
2024/05/03244.0300.0043.9525730.35%
2024/05/0200.00543.3843.20-5569-0.88%
2024/04/22343.2800.0042.9535870.51%
2024/04/19242.8300.0042.2525830.34%
2024/04/16142.8500.0042.5515720.17%
2024/04/1100.001543.8043.85-15583-2.57%
2024/04/08244.20545.9044.50-3601-0.50%
2024/03/20244.3500.0044.4026680.30%
2024/03/1200.001046.3446.70-10683-1.46%
2024/03/08244.30343.8044.45-1686-0.15%
2024/03/051346.5600.0046.20137311.78%
2024/03/04546.9800.0046.8057530.66%
2024/02/29545.49845.4345.85-3766-0.39%
2024/02/27146.3500.0046.2017810.13%
鴻華先進-創 相關文章
鴻華先進-創 相關影音