9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    9,686
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252726.032226.0526.00536,2430.01%
2025/02/241526.51126.5526.451438,0620.04%
2025/02/21826.68526.7626.85338,7590.01%
2025/02/202126.503.326.5126.3017.741,1340.04%
2025/02/1900.00126.0526.15-143,8160.00%
2025/02/180.125.8000.0025.700.147,8160.00%
2025/02/1700.00226.0025.85-248,6890.00%
2025/02/140.125.90325.9826.00-2.950,250-0.01%
2025/02/137.126.21326.0826.104.150,5510.01%
2025/02/12526.0614.126.1626.25-9.150,942-0.02%
2025/02/11925.62425.6525.60551,4330.01%
2025/02/10425.06225.0525.00253,2190.00%
2025/02/07124.90424.9524.90-356,534-0.01%
2025/02/06525.02425.0924.90156,9680.00%
2025/02/0500.00224.5824.60-257,5810.00%
2025/02/04124.2000.0024.05157,6670.00%
2025/02/03224.3000.0024.50257,9710.00%
2025/01/22124.90324.9325.00-258,2730.00%
2025/01/21224.851124.8024.85-958,671-0.02%
2025/01/2000.00124.7524.85-159,3300.00%
2025/01/17124.55324.6324.65-259,6680.00%
2025/01/1600.00225.0824.50-259,9430.00%
2025/01/15224.834224.8324.70-4060,316-0.07%
2025/01/144324.621324.7324.603060,9010.05%
2025/01/13324.27224.1524.10161,8160.00%
2025/01/10225.43325.3025.10-164,2470.00%
2025/01/09425.05725.0625.00-365,3700.00%
2025/01/08125.90225.5825.75-165,9700.00%
2025/01/07425.36125.3025.10367,5880.00%
2025/01/06125.40425.7525.40-367,8300.00%
2025/01/031326.132326.9625.65-1067,835-0.01%
2025/01/0200.001126.0825.90-1167,426-0.02%
2024/12/312026.65426.2826.301667,4700.02%
2024/12/30226.80127.1526.70167,2980.00%
2024/12/27727.41427.3927.25367,2440.00%
2024/12/26126.95227.0826.90-167,1540.00%
2024/12/2500.00126.9027.00-167,2010.00%
2024/12/24827.482827.3626.90-2067,750-0.03%
2024/12/232127.291227.0827.05967,4900.01%
2024/12/20427.26426.9426.90067,3380.00%
2024/12/191127.33126.9027.401067,0220.01%
2024/12/18126.80326.7026.75-266,9510.00%
2024/12/17327.30727.1527.25-466,701-0.01%
2024/12/161126.71426.3526.35766,3350.01%
2024/12/13127.20627.1427.20-565,972-0.01%
2024/12/122027.78427.5427.101665,7760.02%
2024/12/11227.7500.0027.80265,1060.00%
2024/12/10527.55327.3327.35264,8430.00%
2024/12/09627.86827.8827.70-264,6320.00%
2024/12/061028.57828.3828.10264,3960.00%
2024/12/0516.128.58828.3328.258.163,9200.01%
2024/12/041529.242529.3329.10-1063,198-0.02%
2024/12/031829.05129.2529.151762,8520.03%
2024/12/026.529.09529.0229.001.562,2710.00%
2024/11/291230.24930.2829.85361,1690.00%
2024/11/282430.9476.130.2930.15-52.160,131-0.09%
2024/11/272433.5740.533.3533.50-16.557,189-0.03%
2024/11/2627.133.25933.0232.6018.155,1760.03%
2024/11/2540533.5733933.4333.206652,8270.12% 大買/大賣/
2024/11/22831.0724.831.0432.20-16.847,671-0.04%
2024/11/211428.561428.9629.30045,0400.00%
2024/11/20828.271428.3628.25-643,365-0.01%
2024/11/193828.973428.7328.70443,1560.01%
2024/11/182528.404928.7127.70-2440,741-0.06%
2024/11/151028.496228.5329.10-5238,235-0.14%
2024/11/141026.776326.1626.70-5334,591-0.15%
2024/11/131426.752127.2326.95-734,212-0.02%
2024/11/12126.101725.7825.70-1632,986-0.05%
2024/11/11226.651026.7826.30-833,052-0.02%
2024/11/081227.331627.4327.25-434,068-0.01%
2024/11/073327.6468.227.5827.25-35.234,033-0.10%
2024/11/0638327.18381.226.6127.551.832,2000.01% 大買/大賣/
2024/11/051525.881125.9625.75429,3870.01%
2024/11/04225.93725.9025.75-529,650-0.02%
2024/10/3017.524.74425.0124.7513.529,5320.05%
2024/10/291124.99325.0525.05829,6510.03%
2024/10/28225.18525.2125.40-329,770-0.01%
2024/10/25524.914625.5725.55-4129,508-0.14%
2024/10/245.424.251024.4524.15-4.629,360-0.02%
2024/10/2317.325.064625.0324.85-28.729,425-0.10%
2024/10/2216.125.426125.4125.30-44.929,771-0.15%
2024/10/2137.325.75725.7725.7030.330,3060.10%
2024/10/18171.326.1317826.1426.15-6.730,385-0.02% 大買/大賣/
2024/10/17291.726.0622925.9725.7062.729,6550.21% 大買/大賣/
2024/10/164724.7932.124.5024.8014.928,2790.05%
2024/10/15923.721423.3323.20-528,756-0.02%
2024/10/146523.45523.1622.806030,3740.20%
2024/10/1100.0016.124.0024.00-16.133,385-0.05%
2024/10/08621.58421.7521.60235,5010.01%
2024/10/07521.85921.9922.00-440,229-0.01%
2024/10/01221.5000.0021.50240,9630.00%
2024/09/27221.781121.6321.75-942,157-0.02%
2024/09/265822.154521.8921.301342,0920.03%
2024/09/2500.00421.2021.30-441,487-0.01%
2024/09/2400.00420.7120.80-441,585-0.01%
2024/09/20121.1000.0021.00141,9330.00%
2024/09/1900.00321.2021.30-341,964-0.01%
2024/09/1600.00321.0721.10-342,192-0.01%
2024/09/13221.00520.9521.05-342,382-0.01%
2024/09/12221.0000.0020.95242,6420.00%
2024/09/11120.65120.5020.30042,7640.00%
2024/09/101.220.4900.0020.351.243,4500.00%
2024/09/09020.85120.4521.00-144,2670.00%
2024/09/05321.05121.2021.10244,5160.00%
2024/09/04621.728020.6221.45-7444,838-0.17%
2024/09/03122.90323.3022.80-246,0700.00%
2024/09/022023.10223.5523.101848,2670.04%
2024/08/303024.01324.0723.802748,3490.06%
2024/08/29423.58423.3623.75049,4620.00%
2024/08/2800.00323.3323.40-349,596-0.01%
2024/08/27123.35723.2823.35-649,610-0.01%
2024/08/26223.50523.4523.25-349,598-0.01%
2024/08/23223.0000.0023.35249,6630.00%
2024/08/22923.69323.8523.50649,5630.01%
2024/08/21424.09524.1723.70-149,4380.00%
2024/08/20224.283224.1524.10-3048,942-0.06%
2024/08/19524.01323.8024.15248,7600.00%
2024/08/16524.001124.0023.75-648,710-0.01%
2024/08/151523.64823.6823.55748,6480.01%
2024/08/14624.13324.0524.10348,2740.01%
2024/08/13823.881523.7823.80-748,247-0.01%
2024/08/125924.461124.1923.954848,0260.10%
2024/08/091123.132323.8424.05-1247,130-0.03%
2024/08/08622.051222.2321.90-646,306-0.01%
2024/08/071522.05521.7421.801046,0370.02%
2024/08/06220.404920.2320.70-4745,469-0.10%
2024/08/05421.0800.0020.95444,7270.01%
2024/08/021623.331423.3323.25244,3230.00%
2024/08/012423.86923.8924.051544,1380.03%
2024/07/31423.78123.6023.45343,6270.01%
2024/07/30522.66122.9522.95443,0620.01%
2024/07/29423.94122.8522.65342,7030.01%
2024/07/26723.0700.0023.40742,1330.02%
2024/07/231224.05124.1523.901141,6820.03%
2024/07/22224.452424.8423.95-2240,917-0.05%
2024/07/193226.091525.9625.501739,8150.04%
2024/07/18525.9211.525.9226.10-6.538,965-0.02%
2024/07/175026.722726.3826.502338,1590.06%
2024/07/1632.226.722526.5726.357.136,7930.02%
2024/07/15204.327.5819027.5926.7014.335,0000.04% 大買/大賣/
2024/07/1218627.4366.327.5027.55119.832,4730.37% 大買/鉅額交易
2024/07/111424.973025.5225.85-1627,558-0.06%
2024/07/102824.0984.623.6523.50-56.626,596-0.21%
2024/07/0916024.124023.5023.5512024,9180.48% 大買/鉅額交易
2024/07/05221.35121.6521.65120,0550.00%
2024/07/041418.9421.519.6219.70-7.519,208-0.04%
2024/07/03218.151118.1518.25-917,996-0.05%
2024/07/023.117.65717.6117.60-3.917,776-0.02%
2024/07/01817.81417.8017.75417,6530.02%
2024/06/281117.942118.0517.90-1017,579-0.06%
2024/06/271117.71617.7817.70517,3570.03%
2024/06/26117.954417.9718.05-4317,225-0.25%
2024/06/2500.001218.3918.35-1216,920-0.07%
2024/06/24518.51318.5018.35216,6880.01%
2024/06/21118.4021618.1718.35-21516,517-1.30% 大賣/鉅額交易
2024/06/2012218.3510918.2518.351316,3270.08% 大買/大賣/
2024/06/199218.341118.3618.108116,1260.50%
2024/06/184118.2127.118.0818.1013.915,8240.09%
2024/06/1714418.46618.5118.2513815,6420.88% 大買/鉅額交易
2024/06/141718.122018.3018.40-314,889-0.02%
2024/06/1300.00717.5917.40-713,932-0.05%
2024/06/121317.3000.0017.301313,7200.09%
2024/06/11617.48317.6517.20313,5080.02%
2024/06/0765.118.121718.1217.7048.113,0790.37%
2024/06/067918.246518.2818.251411,5720.12%
2024/06/0500.00217.1017.00-29,213-0.02%
2024/06/046217.2919016.8216.85-1289,019-1.42% 大賣/鉅額交易
2024/06/03317.2000.0017.2537,5320.04%
2024/05/3000.00216.5516.55-27,039-0.03%
2024/05/29517.002516.8016.75-207,034-0.28%
2024/05/2800.00516.7316.75-56,834-0.07%
2024/05/27516.721316.7816.70-86,742-0.12%
2024/05/24216.45116.4016.4516,6640.02%
2024/05/22416.85116.9016.7536,3930.05%
2024/05/2100.002016.7016.70-206,152-0.33%
2024/05/20316.30416.3416.40-16,192-0.02%
2024/05/17316.17116.0016.3026,0260.03%
2024/05/16116.30116.2016.1005,6970.00%
2024/05/1500.00116.2516.00-15,509-0.02%
2024/05/13115.001215.2315.35-114,797-0.23%
2024/05/08315.20314.8014.8004,6800.00%
2024/05/07215.1000.0015.0024,6090.04%
2024/04/2500.00114.5514.50-14,883-0.02%
2024/04/2200.00114.5014.45-15,440-0.02%
2024/04/18114.4500.0014.8515,5090.02%
2024/04/17014.5000.0014.5005,4820.00%
2024/04/165.414.50114.4014.304.45,6550.08%
2024/04/120.314.9500.0015.000.35,5750.01%
2024/04/1100.00114.9515.00-15,539-0.02%
2024/04/030.115.0500.0015.050.15,7220.00%
2024/04/023015.3500.0015.10305,7800.52%
2024/03/28015.3000.0015.2006,1720.00%
2024/03/2700.00315.2515.30-36,273-0.05%
2024/03/260.115.2000.0015.300.16,6080.00%
2024/03/2528.115.46815.4515.4020.17,7200.26%
2024/03/22215.30115.3515.3017,6970.01%
2024/03/20015.15115.1515.20-17,799-0.01%
2024/03/13014.8000.0014.9008,0910.00%
2024/03/08014.9500.0014.8008,7500.00%
2024/03/04015.2000.0015.2508,7760.00%
2024/03/01415.3000.0015.2548,6990.05%
2024/02/29015.4500.0015.4008,7320.00%
2024/02/2700.001115.4015.35-118,783-0.13%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章