9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.31%
  • 成交量
    1,594
  • 產業
    上市 通信網路類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25133.90134.3033.9003,3920.00%
2025/02/24135.103.134.8934.70-2.13,380-0.06%
2025/02/21033.8500.0033.7003,3500.00%
2025/02/200.134.2100.0033.900.13,3400.00%
2025/02/180.134.10234.2034.20-1.93,326-0.06%
2025/02/17133.0000.0033.0013,3160.03%
2025/02/14032.8000.0032.6503,3320.00%
2025/02/12132.8000.0032.6513,4250.03%
2025/02/1000.00134.0033.80-13,770-0.03%
2025/02/03134.30134.7035.6003,8530.00%
2025/01/22234.4300.0035.7523,8120.05%
2025/01/17134.10234.0034.15-13,726-0.03%
2025/01/1300.00833.8033.40-83,659-0.22%
2025/01/0900.00136.5035.90-13,579-0.03%
2025/01/08338.47138.3538.4023,4900.06%
2025/01/060.937.50637.0536.90-5.13,356-0.15%
2025/01/03138.55937.3036.70-83,306-0.24%
2025/01/0200.0013238.6138.70-1323,192-4.13% 大賣/鉅額交易
2024/12/3114738.352037.8640.201273,0254.20% 大買/鉅額交易
2024/12/3000.00237.1037.35-22,702-0.07%
2024/12/271137.37637.1236.9052,6090.19%
2024/12/261537.50736.7137.9082,5160.32%
2024/12/251035.85736.5437.3032,3770.13%
2024/12/241037.672337.6338.00-132,209-0.59%
2024/12/231635.0900.0035.40161,8940.84%
2024/12/20131.60333.1034.10-21,711-0.12%
2024/12/19131.40131.6031.4001,6320.00%
2024/12/18031.05331.3731.50-31,625-0.18%
2024/12/17231.0800.0031.7021,6080.12%
2024/12/1600.00232.5532.80-21,564-0.13%
2024/11/25131.4500.0032.2011,6290.06%
2024/11/21032.0000.0030.6501,6150.00%
2024/11/20130.3500.0030.5011,6080.06%
2024/11/1400.001231.0330.95-121,592-0.76%
2024/11/1300.001032.1732.20-101,561-0.64%
2024/11/1200.00232.5532.45-21,529-0.13%
2024/11/112134.08334.0533.95181,4841.21%
2024/11/081335.551735.4235.50-41,405-0.28%
2024/11/071934.312634.5334.95-71,189-0.59%
2024/11/06532.4600.0031.8551,0090.50%
2024/10/2400.003529.8329.60-35864-4.05%
2024/10/231530.572430.3830.35-9861-1.04%
2024/10/1700.00230.2029.80-2877-0.23%
2024/10/16230.3000.0030.1529040.22%
2024/10/1500.00329.3029.30-3894-0.34%
2024/10/1400.00128.7029.40-1914-0.11%
2024/09/30529.7500.0029.9551,0370.48%
2024/09/2400.00229.5029.75-21,067-0.19%
2024/09/20130.30129.9529.8001,0910.00%
2024/09/16130.80131.1030.6501,2200.00%
2024/09/13230.6500.0030.6021,2170.16%
2024/09/04229.1500.0029.0021,4140.14%
2024/09/03131.10130.2030.2001,4070.00%
2024/09/025031.1400.0030.75501,4123.54%
2024/08/30131.50131.2031.4501,4050.00%
2024/08/29631.991232.2632.25-61,373-0.44%
2024/08/28129.2500.0030.3511,2820.08%
2024/08/21227.0000.0027.1021,3210.15%
2024/08/05127.30527.6027.15-41,501-0.27%
2024/07/23131.10131.3531.1001,4820.00%
2024/07/1700.00133.2033.20-11,454-0.07%
2024/07/15532.3600.0031.9551,4430.35%
2024/07/12532.6500.0032.6551,4290.35%
2024/07/10332.5700.0032.8531,4400.21%
2024/07/08634.2300.0033.7561,4240.42%
2024/07/0500.001633.5033.40-161,408-1.14%
2024/07/04133.15533.0533.45-41,418-0.28%
2024/07/032033.082532.9732.85-51,411-0.35%
2024/07/02532.4000.0032.6051,4110.35%
2024/07/012532.32032.5532.20251,4101.77%
2024/06/28132.4000.0032.4011,4080.07%
2024/06/27032.3000.0032.4001,4020.00%
2024/06/26133.0500.0032.5011,4280.07%
2024/06/2500.00332.5733.10-31,488-0.20%
2024/06/24633.8300.0033.4061,4960.40%
2024/06/21134.95634.5234.95-51,466-0.34%
2024/06/2000.00233.7033.55-21,392-0.14%
2024/06/18133.0500.0033.9011,3840.07%
2024/06/17434.2000.0033.8541,3500.30%
2024/06/1400.001033.6533.65-101,253-0.80%
2024/06/12130.6000.0030.6011,1990.08%
2024/06/07031.6300.0031.3001,2170.00%
2024/06/06531.1500.0030.9551,2580.40%
2024/06/0400.000.631.8031.70-0.61,266-0.05%
2024/06/0300.000.231.9832.00-0.21,274-0.02%
2024/05/31132.351032.9132.35-91,273-0.71%
2024/05/29233.8500.0033.8521,3080.15%
2024/05/280.233.3800.0033.150.21,2770.01%
2024/05/2700.000.533.3133.30-0.51,266-0.04%
2024/05/2400.00132.6033.15-11,253-0.08%
2024/05/23233.181033.0032.60-81,239-0.65%
2024/05/201031.352431.6831.70-141,132-1.24%
2024/05/1600.00030.1530.2001,0940.00%
2024/05/0300.00231.1031.00-21,171-0.17%
2024/05/0200.00131.4031.25-11,179-0.08%
2024/04/16130.65631.8431.30-51,191-0.42%
2024/03/282034.9810.134.9034.859.91,1370.87%
2024/03/22033.55134.1033.80-11,132-0.09%
2024/03/21532.4000.0032.7051,1180.45%
2024/03/20132.4000.0032.1011,1440.09%
2024/03/18032.7500.0032.8501,1660.00%
2024/03/13033.50233.4533.60-21,433-0.14%
2024/03/122.134.4700.0034.352.11,6140.13%
2024/03/08032.7800.0032.4001,5870.00%
2024/03/06134.8500.0034.2011,5820.06%
2024/03/05634.4300.0034.3061,5760.38%
2024/03/04035.005.334.6135.00-5.31,574-0.34%
2024/02/29532.4000.0032.4051,5320.33%
2024/02/27533.0500.0032.7051,5350.33%
台揚 相關文章