5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    4,865
  • 產業
    上市 電子零組件類股
  • 715人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣宇 (2328)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0630354045505560Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06135.8000.0035.65129,3090.00%
2025/05/05935.64136.0035.45829,2240.03%
2025/05/023237.89137.6537.553128,9780.11%
2025/04/30838.17538.0637.60328,7740.01%
2025/04/29136.506536.5837.30-6427,971-0.23%
2025/04/281135.84136.1035.901027,6940.04%
2025/04/25435.0400.0035.30427,5900.01%
2025/04/24234.83234.8334.65027,4420.00%
2025/04/23134.95134.7035.10027,3220.00%
2025/04/2210.133.29432.6532.506.127,0630.02%
2025/04/21434.7100.0034.10426,8030.01%
2025/04/17435.1800.0035.35426,5780.02%
2025/04/16537.12136.3036.25426,3120.02%
2025/04/15337.65238.3338.35126,1090.00%
2025/04/146936.871737.0236.805225,8420.20%
2025/04/116234.696134.7235.20125,4920.00%
2025/04/102436.971837.6237.70625,0190.02%
2025/04/091.134.3000.0034.301.124,7440.00%
2025/04/08338.1000.0038.10324,8310.01%
2025/04/07142.3000.0042.30125,0200.00%
2025/04/02546.881147.3947.00-625,328-0.02%
2025/04/01145.4000.0045.55125,9930.00%
2025/03/31944.921246.1944.80-326,370-0.01%
2025/03/28248.2500.0047.70226,1970.01%
2025/03/27749.34248.9049.10526,1130.02%
2025/03/26250.45250.8050.20025,9510.00%
2025/03/253751.3228.152.1750.208.925,6600.03%
2025/03/2414.150.99750.4649.557.125,0460.03%
2025/03/215554.401054.3951.604524,5960.18%
2025/03/20654.88953.9455.10-323,857-0.01%
2025/03/192254.061353.6553.70923,1680.04%
2025/03/18754.66955.2054.50-222,658-0.01%
2025/03/1717853.407553.9053.3010321,2850.48% 大買/鉅額交易
2025/03/141753.9815.554.3453.701.519,8580.01%
2025/03/135353.4715654.8454.40-10318,313-0.56% 大賣/鉅額交易
2025/03/126546.99102.149.3250.90-37.115,796-0.23% 大賣/
2025/03/116245.728445.7346.30-2214,077-0.16%
2025/03/105146.8934.147.3947.2516.913,5640.12%
2025/03/0765.546.966247.5445.603.512,8430.03%
2025/03/0612547.9397.146.9646.952811,8580.24% 大買/
2025/03/0510047.819447.3647.35611,2290.05%
2025/03/0415.746.951846.6547.80-2.410,517-0.02%
2025/03/031145.07245.6345.3599,3280.10%
2025/02/2700.004.244.4543.55-4.28,597-0.05%
2025/02/26244.581443.7244.15-128,102-0.15%
2025/02/24140.802040.9041.15-197,535-0.25%
2025/02/2000.00141.2541.30-17,649-0.01%
2025/02/1900.00241.7041.45-27,654-0.03%
2025/02/18441.4000.0041.3047,6810.05%
2025/02/17140.8500.0040.7017,6550.01%
2025/02/1400.00240.9040.45-27,725-0.03%
2025/02/13241.2300.0040.9528,1700.02%
2025/02/1100.00240.7540.70-28,305-0.02%
2025/02/10240.0000.0040.2028,6230.02%
2025/02/07240.35240.4540.4508,6380.00%
2025/02/061039.0500.0039.30108,7010.11%
2025/02/040.138.80039.4538.350.19,1420.00%
2025/02/03038.800.139.7039.40-0.19,3500.00%
2025/01/202.139.7000.0040.052.19,1610.02%
2025/01/170.139.1000.0039.100.19,1210.00%
2025/01/1600.00139.5539.60-19,068-0.01%
2025/01/1400.00137.6037.85-18,933-0.01%
2025/01/1300.00137.0537.50-18,920-0.01%
2025/01/08140.7500.0040.4018,6980.01%
2025/01/07140.10140.1040.2008,6340.00%
2025/01/06241.1500.0040.4028,5470.02%
2025/01/0300.001240.3640.55-128,463-0.14%
2025/01/0200.00142.4041.80-18,320-0.01%
2024/12/3100.00541.1541.00-57,941-0.06%
2024/12/302041.06141.2040.80197,7740.24%
2024/12/27442.594342.4242.50-397,539-0.52%
2024/12/2632.743.433043.9542.052.77,2360.04%
2024/12/2500.001143.3043.30-116,080-0.18%
2024/12/24139.6000.0039.4015,5010.02%
2024/12/23340.00439.9040.50-15,365-0.02%
2024/12/192038.411038.4538.85105,0210.20%
2024/12/182038.9300.0039.00204,9960.40%
2024/12/12639.12840.0838.25-24,512-0.04%
2024/12/11136.4500.0038.0014,1340.02%
2024/12/0610.138.6300.0038.6010.14,0430.25%
2024/12/0200.003.136.8936.85-3.13,987-0.08%
2024/11/28136.2500.0036.7513,9990.03%
2024/11/27137.5500.0037.2513,9890.03%
2024/11/261038.70738.8338.7033,9480.08%
2024/11/2500.00039.4539.1503,9340.00%
2024/11/22239.23139.4539.1513,8810.03%
2024/11/21238.3500.0038.7023,8340.05%
2024/11/209.139.48540.3538.754.13,7980.11%
2024/11/19239.5500.0039.5523,6520.05%
2024/11/1800.00238.1537.55-23,572-0.06%
2024/11/1500.00339.0838.35-33,526-0.09%
2024/11/13938.91138.7538.4583,3690.24%
2024/11/121540.7623.140.2739.05-8.13,285-0.25%
2024/11/11339.25638.5839.85-32,809-0.11%
2024/11/08039.2200.0039.2002,6990.00%
2024/11/07039.60339.6039.80-32,513-0.12%
2024/11/06138.6000.0038.1512,1150.05%
2024/11/051.138.9600.0038.001.12,0590.05%
2024/11/041.137.861239.2239.00-10.91,949-0.56%
2024/11/011138.03738.0438.5541,8070.22%
2024/10/30137.55137.8537.6001,5470.00%
2024/10/2200.00236.0536.30-21,313-0.15%
2024/10/18536.20635.5335.35-11,408-0.07%
2024/10/11134.4000.0033.9011,5510.06%
2024/10/090.134.9500.0034.200.11,6310.01%
2024/10/04135.4000.0034.9011,9070.05%
2024/09/25035.9500.0035.5502,2870.00%
2024/09/2400.00135.3035.50-12,396-0.04%
2024/09/23035.5000.0035.4002,5060.00%
2024/09/1900.00135.0035.30-12,607-0.04%
2024/09/1200.00134.1034.10-12,993-0.03%
2024/09/04133.9000.0034.2513,5270.03%
2024/09/0300.00235.6535.50-23,692-0.05%
2024/09/0200.00435.7535.60-44,302-0.09%
2024/08/30135.0000.0035.0514,9510.02%
2024/08/2700.00135.8036.20-16,154-0.02%
2024/08/20335.6500.0035.6037,9420.04%
2024/08/1900.000.435.0035.25-0.47,970-0.01%
2024/08/15134.1500.0034.2518,0210.01%
2024/08/080.132.3500.0032.300.18,0850.00%
2024/08/07132.9000.0032.8518,0930.01%
2024/08/06430.4400.0031.1048,1020.05%
2024/08/052.132.3200.0031.652.18,1340.03%
2024/08/0200.00335.4335.15-38,265-0.04%
2024/08/01136.0500.0036.1018,3490.01%
2024/07/303.234.6600.0035.103.28,5730.04%
2024/07/26135.4000.0035.2018,5980.01%
2024/07/22135.90335.7035.85-28,588-0.02%
2024/07/193.437.00437.1336.80-0.68,553-0.01%
2024/07/182.638.09837.9638.30-5.48,507-0.06%
2024/07/16639.2500.0039.1068,4430.07%
2024/07/12140.2000.0039.7518,4370.01%
2024/07/11240.50140.1040.0018,4180.01%
2024/07/10640.081540.0040.45-98,388-0.11%
2024/07/08441.20540.8040.55-18,273-0.01%
2024/07/05140.85840.9340.55-78,169-0.09%
2024/07/04140.05339.9340.05-28,030-0.02%
2024/07/03140.001440.1539.55-138,005-0.16%
2024/07/02639.13739.0639.15-18,000-0.01%
2024/07/01239.9500.0039.6028,0070.02%
2024/06/28340.20040.4540.0538,0350.04%
2024/06/2600.00039.9039.6508,2850.00%
2024/06/25539.101139.8740.25-69,247-0.06%
2024/06/2400.001040.3039.80-109,324-0.11%
2024/06/2100.00140.3040.15-19,294-0.01%
2024/06/20440.381240.2040.30-89,245-0.09%
2024/06/19839.46340.4039.3059,1690.05%
2024/06/17239.83339.7539.70-19,018-0.01%
2024/06/14240.201239.7840.00-109,016-0.11%
2024/06/131838.8200.0038.80188,8990.20%
2024/06/12938.591338.2638.75-49,012-0.04%
2024/06/111038.65039.4038.60108,9720.11%
2024/06/072139.89939.5139.30128,9290.13%
2024/06/065341.665240.8640.8518,8660.01%
2024/06/0513.141.041941.2141.90-68,267-0.07%
2024/06/043140.143139.6339.5007,6840.00%
2024/06/031939.102539.8340.00-67,305-0.08%
2024/05/315339.575739.1038.90-46,993-0.06%
2024/05/303038.73338.6838.95276,4480.42%
2024/05/291239.662538.9140.15-135,974-0.22%
2024/05/2811537.53237.3037.251135,0362.24% 大買/鉅額交易
2024/05/27436.45436.1536.0504,7900.00%
2024/05/2400.00035.0035.1504,6800.00%
2024/05/2100.00134.9035.25-14,606-0.02%
2024/05/16235.15135.1034.8514,5800.02%
2024/05/1400.00335.6035.45-34,549-0.07%
2024/05/13235.4500.0035.4524,5130.04%
2024/05/0900.00235.8535.65-24,461-0.04%
2024/05/08336.201136.0336.30-84,386-0.18%
外資的洋謀、待號角響起台股準備大反攻?廣宇+24%洗完籌碼還會再漲Anue鉅亨-2025/03/19
英特爾王子復仇、含特量高ETF能卡位?輝達GTC股價反跌,廣宇、波若威、順達後輪到誰發動?Anue鉅亨-2025/03/18
台股利空不跌初露曙光、廣宇+20%、廣宇第二請跟上Anue鉅亨-2025/03/17
廣宇 相關文章