9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.06%
  • 成交量
    2,555
  • 產業
    上市 半導體類股
  • 613人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24237.9000.0037.8023,0500.07%
2025/02/21337.801037.8337.80-73,171-0.22%
2025/02/20338.831138.9838.70-83,379-0.24%
2025/02/19439.3464.240.7439.60-60.23,327-1.81%
2025/02/181338.96139.3039.40122,9590.41%
2025/02/17237.85637.9938.00-42,814-0.14%
2025/02/14035.951235.5836.15-122,713-0.44%
2025/02/13035.3000.0035.6002,7260.00%
2025/02/12234.7000.0034.5022,7250.07%
2025/02/10134.80235.1035.00-12,760-0.04%
2025/02/07135.20235.4836.10-12,788-0.04%
2025/01/22133.40533.5133.50-43,203-0.12%
2025/01/15032.2000.0032.0004,7490.00%
2025/01/1400.00631.2531.95-64,790-0.13%
2025/01/13130.70130.9031.0504,8010.00%
2025/01/07035.3500.0034.8504,7420.00%
2025/01/06234.5000.0035.4024,7370.04%
2024/12/30135.35135.0534.8004,7800.00%
2024/12/25136.3500.0036.3014,8690.02%
2024/12/242036.0000.0036.00204,8810.41%
2024/12/23134.4000.0034.6014,8800.02%
2024/12/18134.55134.9535.2004,8790.00%
2024/12/1300.00334.8034.80-34,878-0.06%
2024/12/1100.00135.9035.90-14,937-0.02%
2024/12/09136.70136.8036.7004,9530.00%
2024/12/03536.151037.5236.20-55,023-0.10%
2024/11/2900.00135.5035.60-14,900-0.02%
2024/11/22236.80336.6236.55-14,888-0.02%
2024/11/21136.60136.5536.5504,8930.00%
2024/11/19937.52337.9338.3064,7520.13%
2024/11/141.335.67134.6034.600.34,4210.01%
2024/11/13136.45135.8535.8504,3730.00%
2024/11/11137.3000.0037.3014,3640.02%
2024/11/07237.60137.9537.8014,4320.02%
2024/11/05337.40937.3237.10-64,613-0.13%
2024/11/04137.4000.0037.1514,7700.02%
2024/11/010.237.9000.0039.900.24,6210.00%
2024/10/303.240.10339.5039.000.24,5370.00%
2024/10/29540.88440.7540.7514,4710.02%
2024/10/2800.00641.8341.75-64,445-0.13%
2024/10/25343.42342.8542.7504,4490.00%
2024/10/241444.691044.1744.1544,3580.09%
2024/10/233145.823646.0745.90-54,166-0.12%
2024/10/228641.8484.143.3643.601.93,3720.06%
2024/10/1800.00138.6038.05-13,183-0.03%
2024/10/171039.0500.0038.70103,2680.31%
2024/10/16138.45138.1538.1503,3050.00%
2024/10/140.138.2000.0038.600.13,3790.00%
2024/10/1100.00338.2238.20-33,426-0.09%
2024/10/07139.65139.8039.8503,5580.00%
2024/09/3000.001040.5540.25-103,840-0.26%
2024/09/26140.70140.6540.0003,8780.00%
2024/09/251640.83240.6340.75143,8970.36%
2024/09/23039.4500.0039.1003,8770.00%
2024/09/20139.45139.3039.1503,9330.00%
2024/09/13139.05139.0039.0004,6920.00%
2024/09/12139.0000.0038.9014,7110.02%
2024/09/11037.00137.1036.75-14,702-0.02%
2024/09/09137.45137.4537.8504,9310.00%
2024/09/06138.203.137.7438.20-2.14,962-0.04%
2024/09/050.137.95137.4537.35-14,991-0.02%
2024/09/043.138.5000.0038.053.15,0700.06%
2024/08/30541.99441.7041.9515,4220.02%
2024/08/2900.00441.0941.50-45,517-0.07%
2024/08/28141.75142.0541.9005,6160.00%
2024/08/27142.00141.9542.1005,7650.00%
2024/08/26142.9500.0042.1015,9460.02%
2024/08/22142.7000.0042.6016,0370.02%
2024/08/21442.68342.5242.5516,0990.02%
2024/08/19142.95142.8542.7506,1960.00%
2024/08/15143.30242.8842.55-16,490-0.02%
2024/08/1400.00143.7043.30-16,674-0.01%
2024/08/13442.88343.0542.8516,7740.01%
2024/08/12342.9700.0043.1537,0130.04%
2024/08/091242.511142.5542.0017,0170.01%
2024/08/08142.60142.7541.3006,9710.00%
2024/08/07542.45341.4844.1526,8960.03%
2024/08/06138.15238.8040.15-16,855-0.01%
2024/08/051.142.351742.4942.35-15.96,740-0.24%
2024/08/02248.20147.2047.0516,7720.01%
2024/08/01349.22149.8549.6026,8070.03%
2024/07/31447.96148.5548.0036,8610.04%
2024/07/26149.50148.9549.4006,9930.00%
2024/07/220.150.701351.1450.70-137,298-0.18%
2024/07/1900.00552.7052.20-57,369-0.07%
2024/07/1800.001053.7054.00-107,517-0.13%
2024/07/16355.7700.0056.1038,0980.04%
2024/07/1200.00155.5056.30-19,000-0.01%
2024/07/11256.1500.0055.8029,5030.02%
2024/07/10655.8800.0055.3069,7900.06%
2024/07/09455.98455.5055.8009,9730.00%
2024/07/08256.70156.6056.60110,2580.01%
2024/07/05456.8000.0057.90411,0000.04%
2024/07/040.557.500.357.4057.200.211,7340.00%
2024/07/02357.5300.0057.40311,9610.03%
2024/07/01358.5000.0058.50311,9700.03%
2024/06/28359.1700.0058.90312,0020.02%
2024/06/27159.60359.3359.00-212,061-0.02%
2024/06/25260.15161.2061.10112,1730.01%
2024/06/241062.201061.1060.90012,1900.00%
2024/06/211764.203463.9562.70-1712,471-0.14%
2024/06/2000.001761.6162.10-1712,148-0.14%
2024/06/191060.501161.0460.40-112,361-0.01%
2024/06/181160.8100.0061.001112,5650.09%
2024/06/1700.00161.1061.20-112,879-0.01%
2024/06/14160.60560.4860.60-413,358-0.03%
2024/06/13558.4000.0058.80514,2230.04%
2024/06/12159.0000.0058.30114,4700.01%
2024/06/11259.2500.0058.70214,6380.01%
2024/06/071062.1912.461.6261.00-2.414,906-0.02%
2024/06/06161.3000.0060.90114,9010.01%
2024/06/04160.502861.5560.40-2715,689-0.17%
2024/06/033.562.33261.8061.101.516,1390.01%
2024/05/3100.00461.3061.40-416,457-0.02%
2024/05/30462.18162.8060.30316,7530.02%
2024/05/27161.0000.0060.40118,3820.01%
2024/05/24359.33159.3059.40219,2270.01%
2024/05/2300.00359.9059.80-319,963-0.02%
2024/05/22461.3200.0060.80422,2860.02%
2024/05/211161.82561.6061.30624,5430.02%
2024/05/201361.27261.7060.301125,9900.04%
2024/05/17159.2000.0060.50126,9720.00%
2024/05/15159.4000.0059.10129,7170.00%
2024/05/14258.9000.0058.90230,7360.01%
2024/05/13158.30358.3758.20-231,225-0.01%
2024/05/1000.00458.6359.00-431,826-0.01%
2024/05/0800.00461.1061.00-432,508-0.01%
2024/05/07161.3000.0061.60133,0320.00%
2024/05/06261.0000.0060.90233,1900.01%
2024/05/03262.9500.0061.70233,5920.01%
2024/05/021462.911462.5362.80034,0180.00%
2024/04/30164.50164.3064.10034,2880.00%
2024/04/29265.251564.8064.70-1334,831-0.04%
2024/04/26263.30263.5062.90036,3600.00%
2024/04/25462.23262.6062.60237,6720.01%
2024/04/24762.0600.0062.50738,0740.02%
2024/04/23159.00259.6560.10-138,8620.00%
2024/04/223860.373961.0358.40-139,7940.00%
2024/04/191165.36364.9364.60839,5050.02%
2024/04/181868.871568.2667.60339,5780.01%
2024/04/17768.24469.3070.10339,7490.01%
2024/04/16364.531965.8763.80-1639,760-0.04%
2024/04/15166.702867.5768.70-2739,849-0.07%
2024/04/122968.101167.9367.701839,7020.05%
2024/04/114370.19970.0969.203439,5070.09%
2024/04/102068.042968.4169.70-938,744-0.02%
2024/04/09365.17265.0064.80137,9460.00%
2024/04/085.166.7000.0066.305.137,8190.01%
2024/04/03164.7000.0065.20137,7460.00%
2024/04/021266.18465.4065.50837,7550.02%
2024/04/01266.552066.7066.10-1837,832-0.05%
2024/03/29265.60365.6765.60-137,8070.00%
2024/03/28366.1300.0065.40337,8120.01%
2024/03/27166.40166.4066.40037,7780.00%
2024/03/26766.10866.3165.90-137,8390.00%
2024/03/251768.44768.6768.201037,5830.03%
2024/03/22869.61969.6368.70-137,7450.00%
2024/03/211769.121.470.0268.6015.737,5170.04%
2024/03/2031.469.124669.1569.20-14.637,717-0.04%
2024/03/192868.77969.1968.601937,9820.05%
2024/03/182569.584067.9271.00-1537,687-0.04%
2024/03/155565.75365.7365.005237,0750.14%
2024/03/14365.3700.0064.90337,1950.01%
2024/03/13368.03265.7566.20137,6890.00%
2024/03/12167.90368.1067.80-237,976-0.01%
2024/03/11568.28868.2868.00-338,606-0.01%
2024/03/082268.232868.2567.30-639,814-0.02%
2024/03/072669.171868.7368.30841,1450.02%
2024/03/061371.361870.9370.10-542,862-0.01%
2024/03/05771.80371.3071.40445,9350.01%
2024/03/04872.951271.3471.00-447,851-0.01%
2024/03/01572.843171.6671.40-2649,003-0.05%
2024/02/294372.90972.5372.403448,7640.07%
2024/02/2725.172.742571.6671.900.148,0720.00%
華泰 相關文章