華泰 (2329)-永豐金-竹北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
5,781張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	61.30	0	0.00	61.60	1	33,032	0.00%
2024/05/06	2	61.00	0	0.00	60.90	2	33,190	0.01%
2024/05/03	2	62.95	0	0.00	61.70	2	33,592	0.01%
2024/05/02	14	62.91	14	62.53	62.80	0	34,018	0.00%
2024/04/30	1	64.50	1	64.30	64.10	0	34,288	0.00%
2024/04/29	2	65.25	15	64.80	64.70	-13	34,831	-0.04%
2024/04/26	2	63.30	2	63.50	62.90	0	36,360	0.00%
2024/04/25	4	62.23	2	62.60	62.60	2	37,672	0.01%
2024/04/24	7	62.06	0	0.00	62.50	7	38,074	0.02%
2024/04/23	1	59.00	2	59.65	60.10	-1	38,862	0.00%
2024/04/22	38	60.37	39	61.03	58.40	-1	39,794	0.00%
2024/04/19	11	65.36	3	64.93	64.60	8	39,505	0.02%
2024/04/18	18	68.87	15	68.26	67.60	3	39,578	0.01%
2024/04/17	7	68.24	4	69.30	70.10	3	39,749	0.01%
2024/04/16	3	64.53	19	65.87	63.80	-16	39,760	-0.04%
2024/04/15	1	66.70	28	67.57	68.70	-27	39,849	-0.07%
2024/04/12	29	68.10	11	67.93	67.70	18	39,702	0.05%
2024/04/11	43	70.19	9	70.09	69.20	34	39,507	0.09%
2024/04/10	20	68.04	29	68.41	69.70	-9	38,744	-0.02%
2024/04/09	3	65.17	2	65.00	64.80	1	37,946	0.00%
2024/04/08	5.1	66.70	0	0.00	66.30	5.1	37,819	0.01%
2024/04/03	1	64.70	0	0.00	65.20	1	37,746	0.00%
2024/04/02	12	66.18	4	65.40	65.50	8	37,755	0.02%
2024/04/01	2	66.55	20	66.70	66.10	-18	37,832	-0.05%
2024/03/29	2	65.60	3	65.67	65.60	-1	37,807	0.00%
2024/03/28	3	66.13	0	0.00	65.40	3	37,812	0.01%
2024/03/27	1	66.40	1	66.40	66.40	0	37,778	0.00%
2024/03/26	7	66.10	8	66.31	65.90	-1	37,839	0.00%
2024/03/25	17	68.44	7	68.67	68.20	10	37,583	0.03%
2024/03/22	8	69.61	9	69.63	68.70	-1	37,745	0.00%
2024/03/21	17	69.12	1.4	70.02	68.60	15.7	37,517	0.04%
2024/03/20	31.4	69.12	46	69.15	69.20	-14.6	37,717	-0.04%
2024/03/19	28	68.77	9	69.19	68.60	19	37,982	0.05%
2024/03/18	25	69.58	40	67.92	71.00	-15	37,687	-0.04%
2024/03/15	55	65.75	3	65.73	65.00	52	37,075	0.14%
2024/03/14	3	65.37	0	0.00	64.90	3	37,195	0.01%
2024/03/13	3	68.03	2	65.75	66.20	1	37,689	0.00%
2024/03/12	1	67.90	3	68.10	67.80	-2	37,976	-0.01%
2024/03/11	5	68.28	8	68.28	68.00	-3	38,606	-0.01%
2024/03/08	22	68.23	28	68.25	67.30	-6	39,814	-0.02%
2024/03/07	26	69.17	18	68.73	68.30	8	41,145	0.02%
2024/03/06	13	71.36	18	70.93	70.10	-5	42,862	-0.01%
2024/03/05	7	71.80	3	71.30	71.40	4	45,935	0.01%
2024/03/04	8	72.95	12	71.34	71.00	-4	47,851	-0.01%
2024/03/01	5	72.84	31	71.66	71.40	-26	49,003	-0.05%
2024/02/29	43	72.90	9	72.53	72.40	34	48,764	0.07%
2024/02/27	25.1	72.74	25	71.66	71.90	0.1	48,072	0.00%
2024/02/26	4.1	75.00	6	75.52	74.20	-1.9	47,394	0.00%
2024/02/23	85	82.34	68	81.93	77.10	17	46,942	0.04%
2024/02/22	127	84.83	99	84.60	82.80	28	44,967	0.06%	大買/
2024/02/21	16	79.43	29.4	80.83	81.60	-13.4	42,907	-0.03%
2024/02/20	71.1	74.20	67.2	74.47	74.20	3.9	41,744	0.01%
2024/02/19	296.5	73.88	289	73.70	74.90	7.5	42,514	0.02%	大買/大賣/
2024/02/16	36	74.42	30	75.82	77.40	6	41,516	0.01%
2024/02/15	196	67.75	194	69.76	70.40	2	41,053	0.00%	大買/大賣/
2024/02/05	14	64.61	9	64.94	64.00	5	40,532	0.01%
2024/02/02	4	65.25	8	65.66	64.60	-4	40,662	-0.01%
2024/02/01	8	64.23	10	64.66	64.10	-2	41,656	0.00%
2024/01/31	15	63.33	15	63.70	63.70	0	43,155	0.00%
2024/01/30	35	63.23	39.9	63.36	63.50	-4.9	42,833	-0.01%
2024/01/29	9	60.13	12.1	60.68	61.20	-3.1	42,493	-0.01%
2024/01/26	3	61.50	1	61.60	60.50	2	42,731	0.00%
2024/01/25	6	62.47	12	62.81	63.20	-6	42,491	-0.01%
2024/01/24	7	63.30	12	62.73	62.70	-5	42,048	-0.01%
2024/01/23	25	64.09	3	63.23	62.70	22	41,855	0.05%
2024/01/22	34	64.90	64	64.08	64.40	-30	41,336	-0.07%
2024/01/19	63	62.30	96.4	62.70	62.20	-33.4	39,919	-0.08%
2024/01/18	64	59.52	68	58.99	58.90	-4	38,710	-0.01%
2024/01/17	41	60.60	46.1	60.23	59.80	-5.1	38,324	-0.01%
2024/01/16	22.1	60.41	28	60.49	60.30	-5.9	37,521	-0.02%
2024/01/15	68	57.29	88	58.10	57.90	-20	36,513	-0.05%
2024/01/12	36	56.68	13	56.98	57.40	23	36,359	0.06%
2024/01/11	41	57.10	22.2	57.26	57.50	18.8	35,996	0.05%
2024/01/10	68.2	55.64	67	55.65	55.70	1.2	35,326	0.00%
2024/01/09	4	53.53	8	53.28	53.50	-4	34,873	-0.01%
2024/01/08	3	53.33	1	53.00	53.00	2	34,613	0.01%
2024/01/05	0	0.00	0.7	53.98	54.20	-0.7	34,721	0.00%
2024/01/04	0.1	53.00	0.1	52.80	52.50	0	34,824	0.00%
2024/01/03	0.3	53.43	0	0.00	53.30	0.3	35,051	0.00%
2023/12/29	1	54.70	1	54.50	54.50	0	35,582	0.00%
2023/12/27	81.1	55.94	116	54.85	54.70	-34.9	35,887	-0.10%	大賣/
2023/12/26	54	55.33	40	55.51	55.60	14	36,254	0.04%
2023/12/25	39	55.74	56	55.60	55.10	-17	36,387	-0.05%
2023/12/22	75.1	55.71	38	55.37	55.20	37.1	36,387	0.10%
2023/12/21	1	55.00	0.1	55.10	55.20	0.9	36,415	0.00%
2023/12/20	0	0.00	3	56.93	56.60	-3	36,337	-0.01%
2023/12/19	10	55.90	1	57.10	56.40	9	36,401	0.02%
2023/12/18	4	58.15	2	58.65	57.60	2	36,228	0.01%
2023/12/15	14	58.80	15	58.97	58.50	-1	36,250	0.00%
2023/12/14	11	62.12	10	60.97	60.60	1	35,925	0.00%
2023/12/13	2	60.40	1	60.80	61.60	1	35,431	0.00%
2023/12/12	7	60.53	7	60.73	60.20	0	35,312	0.00%
2023/12/11	87	60.89	87	60.71	60.50	0	35,038	0.00%
2023/12/08	6	60.83	1	61.70	60.60	5	34,812	0.01%
2023/12/07	4.1	61.43	3	62.20	61.50	1.1	34,263	0.00%
2023/12/06	18	64.11	15	63.86	62.30	3	33,966	0.01%
2023/12/05	70	64.79	152	63.05	63.70	-82	33,394	-0.25%	大賣/
2023/12/04	145	65.36	146	65.02	64.90	-1	32,104	0.00%	大買/大賣/
2023/12/01	100	62.75	69	62.43	64.00	31	30,362	0.10%
2023/11/30	480	59.02	549	59.45	59.30	-69	28,309	-0.24%	大買/大賣/
2023/11/29	102	55.50	155	56.17	58.30	-53	25,051	-0.21%	大買/大賣/
2023/11/28	247	50.61	120	51.39	53.00	127	23,339	0.54%	大買/大賣/鉅額交易
2023/11/27	22	47.91	25	48.77	48.25	-3	22,453	-0.01%
2023/11/24	1	47.85	0	0.00	47.80	1	22,408	0.00%
2023/11/22	8.2	48.39	2	49.05	49.10	6.2	23,064	0.03%
2023/11/21	3	49.35	3	49.60	48.85	0	23,155	0.00%
2023/11/20	1	48.30	10	49.18	49.05	-9	23,552	-0.04%
2023/11/17	14	48.42	15	48.59	48.60	-1	23,882	0.00%
2023/11/16	95	48.61	58	48.64	47.60	37	23,936	0.15%
2023/11/15	12	49.58	43	49.50	48.90	-31	22,601	-0.14%
2023/11/14	8	48.35	25	48.42	48.40	-17	23,267	-0.07%
2023/11/13	14	47.78	5	47.57	47.80	9	23,355	0.04%
2023/11/10	10	46.26	33	46.44	47.10	-23	23,826	-0.10%
2023/11/09	49	47.40	9.1	46.41	46.40	39.9	23,355	0.17%
2023/11/08	28.1	46.01	44	48.38	49.00	-15.9	21,885	-0.07%
2023/11/07	0	0.00	3	44.62	44.55	-3	20,088	-0.01%
2023/11/06	17	44.02	20	44.48	44.35	-3	20,325	-0.01%
2023/11/03	16	44.42	35.2	45.14	44.15	-19.2	20,374	-0.09%
2023/11/02	15	43.63	0	0.00	43.55	15	20,298	0.07%
2023/10/31	1	41.55	14	43.47	41.40	-13	20,638	-0.06%
2023/10/30	20	43.30	21	42.92	43.15	-1	20,820	0.00%
2023/10/27	11	43.30	2	43.00	42.60	9	21,039	0.04%
2023/10/26	10	43.45	13	43.51	43.40	-3	23,202	-0.01%
2023/10/25	1	43.15	0	0.00	42.50	1	25,412	0.00%
2023/10/24	0	0.00	2	43.30	43.40	-2	26,472	-0.01%
2023/10/23	0	0.00	1	42.50	42.25	-1	28,862	0.00%
2023/10/20	11	41.00	10	41.73	41.65	1	29,178	0.00%
2023/10/19	17	41.39	16	41.40	41.35	1	30,498	0.00%
2023/10/18	37	41.79	30	41.38	41.40	7	31,343	0.02%
2023/10/17	0	0.00	2	42.90	42.55	-2	31,695	-0.01%
2023/10/16	19	41.82	29	42.13	42.60	-10	32,822	-0.03%
2023/10/13	10	43.65	12	43.34	43.30	-2	34,618	-0.01%
2023/10/12	14	44.44	1	44.40	44.20	13	35,274	0.04%
2023/10/11	12	44.71	0	0.00	43.50	12	35,856	0.03%
2023/10/06	7	44.23	19	43.82	43.70	-12	36,649	-0.03%
2023/10/05	3	43.87	3	43.70	43.20	0	36,354	0.00%
2023/10/04	14	42.84	2	42.60	43.00	12	36,541	0.03%
2023/10/03	15	44.17	13	43.91	43.70	2	36,799	0.01%
2023/10/02	17	43.78	33	44.05	43.65	-16	36,713	-0.04%
2023/09/28	3	41.97	0	0.00	42.00	3	36,905	0.01%
2023/09/27	0	0.00	3	41.10	41.30	-3	37,408	-0.01%
2023/09/26	2	41.28	0	0.00	41.00	2	37,954	0.01%
2023/09/25	1	41.30	1	41.60	41.55	0	38,175	0.00%
2023/09/22	5	41.30	8	41.54	41.75	-3	38,225	-0.01%
2023/09/21	6	40.62	0	0.00	40.75	6	38,127	0.02%
2023/09/20	4	41.59	6	42.16	41.40	-2	38,057	-0.01%
2023/09/19	7	41.91	2	41.70	41.55	5	37,914	0.01%
2023/09/18	4	41.65	1	41.90	41.65	3	37,833	0.01%
2023/09/15	2	42.08	2	41.90	42.80	0	37,744	0.00%
2023/09/13	19	41.88	18	41.75	41.75	1	37,516	0.00%
2023/09/12	42	42.64	61	42.03	41.80	-19	37,445	-0.05%
2023/09/11	36	42.91	41	42.23	42.45	-5	37,416	-0.01%
2023/09/08	56	45.03	54	44.65	44.25	2	37,217	0.01%
2023/09/07	10	45.05	11	45.83	45.90	-1	37,063	0.00%
2023/09/06	2	45.88	9	45.79	45.35	-7	36,937	-0.02%
2023/09/05	18	44.51	21	45.39	45.05	-3	36,983	-0.01%
2023/09/04	49	44.38	43	44.19	44.25	6	36,919	0.02%
2023/09/01	66	45.93	51	45.35	45.00	15	36,767	0.04%
2023/08/31	24	45.09	45	46.19	47.30	-21	36,176	-0.06%
2023/08/30	2	45.12	1	45.50	44.90	1	35,617	0.00%
2023/08/29	8	44.19	9	44.58	44.25	-1	35,377	0.00%
2023/08/28	51	43.28	37	43.24	43.35	14	35,034	0.04%
2023/08/25	8	45.28	5	44.84	44.85	3	34,620	0.01%
2023/08/24	14	46.33	21	47.24	45.85	-7	34,453	-0.02%
2023/08/23	25	46.04	12.1	46.04	45.95	12.9	33,826	0.04%
2023/08/22	12	47.05	13	47.70	46.65	-1	33,226	0.00%
2023/08/21	49	47.41	22	46.61	46.20	27	32,652	0.08%
2023/08/18	29	48.22	19	48.85	47.40	10	32,034	0.03%
2023/08/17	41	47.81	45	47.44	48.05	-4	30,405	-0.01%
2023/08/16	80	48.76	94	48.60	48.90	-14	29,604	-0.05%
2023/08/15	1	46.00	1	46.60	46.80	0	28,593	0.00%
2023/08/14	0	0.00	2	44.20	45.25	-2	28,431	-0.01%
2023/08/11	1	45.65	3	45.38	45.40	-2	28,255	-0.01%
2023/08/10	15	44.32	3	44.07	43.80	12	28,089	0.04%
2023/08/09	7	48.06	1	48.75	48.10	6	27,736	0.02%
2023/08/08	3	50.48	28.2	50.41	50.60	-25.2	27,426	-0.09%
2023/08/07	4	48.05	15	48.07	49.15	-11	27,056	-0.04%
2023/08/04	19	44.97	10	46.56	47.00	9	26,718	0.03%
2023/08/02	8	42.61	10	43.25	43.20	-2	26,388	-0.01%
2023/08/01	4	46.23	8	45.77	45.60	-4	26,018	-0.02%
2023/07/31	66.1	48.26	46	47.73	44.95	20.1	25,697	0.08%
2023/07/28	53	46.41	37	46.24	48.20	16	23,253	0.07%
2023/07/27	3	43.37	24	43.68	43.85	-21	20,763	-0.10%
2023/07/26	78.1	40.77	26.5	40.44	39.90	51.6	19,539	0.26%
2023/07/25	6	39.04	29	38.96	39.05	-23	16,965	-0.14%
2023/07/24	24.2	34.42	202	34.61	35.50	-177.8	16,570	-1.07%	大賣/鉅額交易
2023/07/21	3.3	32.11	31	31.83	32.30	-27.7	15,148	-0.18%
2023/07/20	1	30.85	1	30.80	30.70	0	14,276	0.00%
2023/07/19	45.1	31.36	33	33.07	30.80	12.1	13,783	0.09%
2023/07/18	42	32.28	164.4	33.12	33.25	-122.4	12,585	-0.97%	大賣/鉅額交易
2023/07/17	114	29.55	96	29.94	30.25	18	10,657	0.17%	大買/
2023/07/14	79.2	29.11	125	29.50	30.45	-45.8	9,851	-0.46%	大賣/
2023/07/13	20	29.48	144	29.91	29.00	-124	9,083	-1.37%	大賣/鉅額交易
2023/07/12	12	27.78	13	27.98	28.10	-1	8,336	-0.01%
2023/07/11	12	28.00	17.2	27.88	28.00	-5.2	8,194	-0.06%
2023/07/10	5	27.78	16	27.93	27.65	-11	8,027	-0.14%
2023/07/07	5	26.56	2	27.10	26.60	3	8,024	0.04%
2023/07/06	7	28.00	28	28.15	27.50	-21	7,774	-0.27%
2023/07/05	23	27.27	12	27.25	27.55	11	7,076	0.16%
2023/07/04	180	25.38	20	25.90	25.90	160	6,408	2.50%	大買/鉅額交易
2023/07/03	3	24.90	16	24.46	24.30	-13	5,833	-0.22%
2023/06/30	7	22.66	0	0.00	23.00	7	5,504	0.13%
2023/06/29	1	22.20	0	0.00	22.50	1	5,433	0.02%
2023/06/28	0	0.00	3	22.85	22.80	-3	5,557	-0.05%
2023/06/27	1	22.75	0	0.00	22.75	1	5,579	0.02%
2023/06/19	10	23.28	3	23.35	23.25	7	5,695	0.12%
2023/06/16	4	23.70	0	0.00	23.15	4	5,648	0.07%
2023/06/13	10	23.45	0	0.00	23.30	10	5,251	0.19%
2023/06/12	0	0.00	5	23.00	22.95	-5	5,123	-0.10%
2023/06/09	10	23.03	5	23.25	23.00	5	5,023	0.10%
2023/06/08	0	0.00	2	22.50	22.50	-2	4,730	-0.04%
2023/06/07	10	22.10	12	22.08	22.05	-2	4,611	-0.04%
2023/06/06	6	21.85	6	21.75	21.90	0	4,569	0.00%
2023/06/02	0	0.00	1	21.25	21.10	-1	4,455	-0.02%
2023/06/01	1	21.15	0	0.00	20.95	1	4,403	0.02%
2023/04/20	0	0.00	15	20.85	20.85	-15	4,793	-0.31%
2023/04/19	0	0.00	6	21.29	21.30	-6	4,767	-0.13%
2023/04/18	15	21.75	13	21.58	21.50	2	4,745	0.04%
2023/04/17	10	22.14	0	0.00	22.00	10	4,654	0.21%
2023/04/13	5	21.95	10	21.50	21.50	-5	4,222	-0.12%
2023/04/12	5	22.10	2	21.25	22.35	3	4,060	0.07%
2023/04/07	0	0.00	5	20.70	20.70	-5	3,632	-0.14%
2023/03/29	8	20.74	0	0.00	20.65	8	3,476	0.23%
2023/03/24	1	20.30	0	0.00	20.20	1	3,048	0.03%
2023/03/16	0	19.80	0	0.00	19.45	0	3,129	0.00%
2023/03/14	0	0.00	2	20.10	19.95	-2	3,158	-0.06%
2023/03/07	0	0.00	1	20.40	20.35	-1	3,044	-0.03%
2023/03/06	0	0.00	1	20.15	20.00	-1	3,009	-0.03%
2023/02/24	3	19.72	20	19.95	19.65	-17	2,970	-0.57%
2023/02/23	20	19.65	0.7	19.85	19.90	19.3	2,938	0.66%
2023/02/17	0	0.00	23	19.63	20.00	-23	3,226	-0.71%
2023/02/16	20	19.05	0	0.00	19.55	20	3,076	0.65%
2023/02/10	3	19.13	30	19.20	19.10	-27	3,088	-0.87%
2023/02/09	1	19.45	6	19.50	19.45	-5	3,080	-0.16%
2023/02/03	2	19.70	0	0.00	19.80	2	3,090	0.06%
2023/02/02	36	19.87	11	19.83	20.10	25	3,004	0.83%
2023/02/01	5	18.90	7	18.86	18.85	-2	2,602	-0.08%
2023/01/31	0	0.00	2	18.65	18.60	-2	2,511	-0.08%
2023/01/30	2	18.30	0	0.00	18.10	2	2,455	0.08%
2023/01/11	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2023/01/09	0	0.00	1	18.15	18.35	-1	2,474	-0.04%
2023/01/06	1	18.10	0	0.00	18.05	1	2,485	0.04%
2023/01/05	1	17.80	0	0.00	17.80	1	2,492	0.04%
2022/12/20	1	17.80	1	17.50	17.35	0	2,631	0.00%
2022/12/13	30	18.35	30	18.30	18.20	0	2,666	0.00%
2022/12/09	0	0.00	43	18.69	18.55	-43	2,660	-1.62%
2022/12/08	5	19.15	1	18.95	19.00	4	2,651	0.15%
2022/12/07	4	18.55	0	0.00	18.30	4	2,518	0.16%
2022/12/06	5	18.90	0	0.00	18.70	5	2,504	0.20%
2022/12/05	30	19.26	4	19.20	19.25	26	2,476	1.05%
2022/12/02	0	0.00	10	19.10	19.05	-10	2,456	-0.41%
2022/12/01	0	0.00	2	18.98	18.80	-2	2,420	-0.08%
2022/11/30	1	18.60	0	0.00	18.70	1	2,374	0.04%
2022/11/29	5	18.40	5	18.50	18.55	0	2,410	0.00%
2022/11/24	5	18.95	5	18.70	18.70	0	2,438	0.00%
2022/11/23	1	19.05	12	18.70	19.05	-11	2,413	-0.46%
2022/11/18	0	0.00	15	18.73	18.55	-15	2,545	-0.59%
2022/11/17	0.1	18.60	10	18.65	18.70	-9.9	2,492	-0.40%
2022/11/16	12	18.48	5	18.85	18.55	7	2,530	0.28%
2022/11/15	0	0.00	21	18.16	18.85	-21	2,478	-0.85%
2022/11/14	0	0.00	1	17.65	17.70	-1	2,369	-0.04%
2022/11/11	0	0.00	7	17.65	17.75	-7	2,440	-0.29%
2022/11/10	0	0.00	10	17.45	17.55	-10	2,592	-0.39%
2022/11/09	0	0.00	10	17.35	17.35	-10	2,705	-0.37%
2022/11/08	0	0.00	5	17.45	17.10	-5	2,750	-0.18%
2022/11/07	0	0.00	5	17.35	17.30	-5	2,897	-0.17%
2022/11/03	2	17.20	20	17.10	17.25	-18	2,930	-0.61%
2022/11/01	0	0.00	1	16.30	16.60	-1	2,923	-0.03%
2022/10/24	1	15.80	0	0.00	15.75	1	3,236	0.03%
2022/10/14	0	0.00	10	15.75	15.70	-10	3,343	-0.30%
2022/10/11	10	15.90	0	0.00	15.90	10	3,361	0.30%
2022/10/05	0	0.00	10	17.13	17.10	-10	3,339	-0.30%
2022/09/26	10	16.15	0	0.00	15.90	10	3,302	0.30%
2022/09/21	0	0.00	1	17.10	17.10	-1	3,337	-0.03%
2022/09/14	1	17.60	0	0.00	17.75	1	3,341	0.03%
2022/09/05	1	17.80	0	0.00	17.70	1	3,407	0.03%
2022/09/02	2	18.28	0	0.00	18.20	2	3,390	0.06%
2022/09/01	2	18.28	0	0.00	18.35	2	3,386	0.06%
2022/08/29	4	18.34	0	0.00	18.30	4	3,335	0.12%
2022/08/26	6	19.00	16	19.11	19.10	-10	3,304	-0.30%
2022/08/25	0	0.00	2	18.75	18.75	-2	3,157	-0.06%
2022/08/23	2	18.35	0	0.00	18.45	2	3,237	0.06%
2022/08/22	0	0.00	1	18.80	18.80	-1	3,290	-0.03%
2022/08/19	20	18.60	1	18.50	18.80	19	3,341	0.57%
2022/08/18	0	18.40	11	18.38	18.50	-11	3,220	-0.34%
2022/08/17	2	18.03	11	18.25	18.25	-9	3,128	-0.29%
2022/08/16	0	0.00	10	17.83	17.75	-10	2,945	-0.34%
2022/08/15	1	17.10	1	17.30	17.50	0	2,815	0.00%
2022/08/12	1	17.10	5	17.20	17.10	-4	2,756	-0.15%
2022/08/11	0	0.00	2	16.65	16.85	-2	2,625	-0.08%
2022/08/10	2	15.90	0	0.00	15.95	2	2,589	0.08%
2022/07/29	0	0.00	2	16.40	16.40	-2	2,662	-0.08%
2022/07/20	0	0.00	2	16.90	16.50	-2	2,594	-0.08%
2022/07/18	0	0.00	3	16.43	16.60	-3	2,561	-0.12%
2022/07/14	0	0.00	1	15.70	16.10	-1	2,543	-0.04%
2022/07/07	0	0.00	11	15.05	15.60	-11	2,571	-0.43%
2022/07/06	6	15.36	4	15.60	15.00	2	2,566	0.08%
2022/07/01	10	15.68	0	0.00	15.30	10	2,570	0.39%
2022/06/30	10	16.48	0	0.00	16.05	10	2,536	0.39%
2022/06/24	6	17.15	0	0.00	17.10	6	2,488	0.24%
2022/06/23	3	16.85	0	0.00	16.80	3	2,483	0.12%
2022/06/22	4	16.96	0	0.00	17.00	4	2,467	0.16%
2022/06/21	0	0.00	1	17.25	17.75	-1	2,449	-0.04%
2022/06/20	10	17.75	0	0.00	17.00	10	2,451	0.41%
2022/06/17	3	18.03	32	18.10	17.80	-29	2,430	-1.19%
2022/06/16	11	18.52	0	0.00	18.50	11	2,392	0.46%
2022/06/14	1	18.85	0	0.00	19.05	1	2,404	0.04%
2022/06/13	2	19.25	0	0.00	19.10	2	2,397	0.08%
2022/06/10	3	20.23	0	0.00	20.00	3	2,386	0.13%
2022/06/09	1	20.55	0	0.00	20.60	1	2,374	0.04%
2022/05/31	2	21.35	11	21.47	21.30	-9	2,446	-0.37%
2022/05/30	1	21.20	14	20.85	21.15	-13	2,343	-0.55%
2022/05/27	0	0.00	1	20.40	20.65	-1	2,236	-0.04%
2022/05/26	1	20.40	0	0.00	20.00	1	2,153	0.05%
2022/05/25	0	0.00	10	20.10	20.25	-10	2,184	-0.46%
2022/05/20	0	0.00	1	20.80	20.50	-1	2,231	-0.04%
2022/05/18	2	20.65	0	0.00	20.40	2	2,193	0.09%
2022/05/17	0	0.00	12	20.39	20.65	-12	2,167	-0.55%
2022/05/05	0	0.00	7	19.77	19.95	-7	1,911	-0.37%
2022/05/04	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/04/27	13	18.12	0	0.00	18.70	13	2,042	0.64%
2022/04/22	10	19.73	194	19.80	19.70	-184	2,090	-8.80%	大賣/鉅額交易
2022/04/19	5	20.15	0	0.00	19.85	5	2,199	0.23%
2022/04/18	2	19.75	0.1	19.85	19.70	1.9	2,256	0.08%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/14	2	20.45	0	0.00	20.40	2	2,340	0.09%
2022/04/12	0	0.00	1	20.20	20.20	-1	2,452	-0.04%
2022/04/11	10	20.45	0	0.00	20.45	10	2,480	0.40%
2022/04/08	0.1	21.00	0.3	21.10	21.05	-0.2	2,524	-0.01%
2022/03/30	2	23.00	6	23.00	22.75	-4	3,446	-0.12%
2022/03/23	0	0.00	3	23.00	22.80	-3	3,720	-0.08%
2022/03/22	0	0.00	2	22.80	22.95	-2	3,750	-0.05%
2022/03/21	0	0.00	2	22.45	22.45	-2	3,745	-0.05%
2022/03/18	2	22.30	1	22.35	22.50	1	3,815	0.03%
2022/03/14	0	0.00	40	21.80	22.00	-40	4,293	-0.93%
2022/03/11	5	21.65	0	0.00	21.55	5	4,626	0.11%
2022/03/10	1	21.85	0	0.00	21.90	1	4,678	0.02%
2022/03/08	8	21.33	0	0.00	20.90	8	5,123	0.16%
2022/03/07	11	22.21	0	0.00	22.20	11	5,222	0.21%
2022/03/04	0	0.00	5	23.20	23.05	-5	5,277	-0.09%
2022/03/03	0	0.00	1	23.35	23.35	-1	5,345	-0.02%
2022/02/24	0	0.00	0.2	22.25	22.35	-0.2	5,639	0.00%
2022/02/22	1	23.05	0	0.00	23.05	1	5,874	0.02%
2022/02/18	0	0.00	1	23.80	23.80	-1	6,058	-0.02%
2022/02/17	0	0.00	1	23.85	23.65	-1	6,127	-0.02%
2022/02/16	1	23.70	0	0.00	23.55	1	6,238	0.02%
2022/02/09	0	0.00	2	23.95	24.20	-2	6,795	-0.03%
2022/01/26	0	0.00	10	22.80	22.70	-10	7,002	-0.14%
2022/01/25	10	22.80	0	0.00	22.70	10	7,087	0.14%
2022/01/24	10	23.10	0	0.00	23.10	10	7,187	0.14%
2022/01/21	11	23.71	0	0.00	23.60	11	7,435	0.15%
2022/01/20	1	24.35	0	0.00	24.35	1	7,539	0.01%
2022/01/18	4	24.76	1	25.25	24.65	3	7,734	0.04%
2022/01/17	11	24.18	0	0.00	24.60	11	7,680	0.14%
2022/01/14	17	23.68	0	0.00	23.90	17	7,718	0.22%
2022/01/13	10	24.25	0	0.00	24.20	10	7,744	0.13%
2022/01/06	11	25.48	1	25.55	25.65	10	7,954	0.13%
2022/01/05	2	25.50	0	0.00	25.40	2	7,983	0.03%
2021/12/30	33	26.46	43	26.45	26.50	-10	8,119	-0.12%
2021/12/28	2	26.18	0	0.00	26.10	2	8,111	0.02%
2021/12/24	29	26.11	30	26.45	26.10	-1	8,241	-0.01%
2021/12/23	0	0.00	1	26.10	26.00	-1	7,860	-0.01%
2021/12/20	1	24.95	0	0.00	25.00	1	8,097	0.01%
2021/12/17	1	25.35	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	1	25.90	25.80	-1	8,364	-0.01%
2021/12/14	1	25.35	0	0.00	25.30	1	8,502	0.01%
2021/12/13	10	26.75	2	26.65	26.25	8	8,512	0.09%
2021/12/09	10	26.44	4	26.75	25.95	6	8,501	0.07%
2021/12/07	43	26.32	54	26.65	26.95	-11	8,399	-0.13%
2021/12/06	1	25.50	2	25.50	25.75	-1	8,303	-0.01%
2021/12/02	4	26.14	0	0.00	25.55	4	8,803	0.05%
2021/12/01	1	25.35	3	25.42	25.70	-2	9,548	-0.02%
2021/11/30	1	24.85	1	24.55	25.00	0	10,084	0.00%
2021/11/29	5	23.90	0	0.00	23.80	5	10,567	0.05%
2021/11/26	33	24.18	0	0.00	23.80	33	10,922	0.30%
2021/11/25	10	24.83	0	0.00	24.65	10	11,169	0.09%
2021/11/24	1	24.55	1	25.20	25.10	0	11,330	0.00%
2021/11/23	11	24.85	0	0.00	24.85	11	11,723	0.09%
2021/11/19	0.1	25.70	0	0.00	25.30	0.1	12,071	0.00%
2021/11/17	0	0.00	2.1	26.00	25.85	-2.1	12,602	-0.02%
2021/11/16	2	25.50	4	25.71	25.50	-2	12,816	-0.02%
2021/11/11	0	0.00	5	26.18	25.90	-5	13,878	-0.04%
2021/11/10	0	0.00	1	25.85	25.85	-1	14,082	-0.01%
2021/11/09	2	25.55	5	25.68	25.50	-3	14,523	-0.02%
2021/11/08	0	0.00	11	25.37	25.30	-11	14,856	-0.07%
2021/11/05	0	0.00	3	25.05	25.05	-3	15,420	-0.02%
2021/11/04	3	24.93	8	25.34	24.85	-5	16,066	-0.03%
2021/11/02	2	24.60	0	0.00	24.60	2	17,873	0.01%
2021/11/01	0	0.00	12	25.23	25.20	-12	19,361	-0.06%
2021/10/29	12	24.86	0	0.00	24.80	12	20,593	0.06%
2021/10/28	10	25.20	6	25.37	25.30	4	21,082	0.02%
2021/10/26	4	24.38	0	0.00	24.20	4	24,613	0.02%
2021/10/25	2	24.70	0	0.00	24.85	2	24,828	0.01%
2021/10/20	6	24.78	3	24.68	24.70	3	26,475	0.01%
2021/10/19	0	0.00	5	24.38	24.20	-5	27,356	-0.02%
2021/10/08	2	24.65	0	0.00	24.30	2	28,979	0.01%
2021/10/07	0	0.00	3	24.65	24.50	-3	29,468	-0.01%
2021/10/06	1	24.00	0	0.00	23.35	1	30,035	0.00%
2021/10/05	2	22.50	0	0.00	24.00	2	30,507	0.01%
2021/10/01	1	24.00	0	0.00	24.00	1	31,560	0.00%
2021/09/29	4	24.73	0	0.00	24.45	4	31,939	0.01%
2021/09/27	0	0.00	1	27.00	26.75	-1	32,062	0.00%
2021/09/24	4	27.15	6	27.55	27.10	-2	32,188	-0.01%
2021/09/23	0	0.00	4	26.98	27.00	-4	32,151	-0.01%
2021/09/22	10	26.05	0	0.00	26.05	10	32,242	0.03%
2021/09/17	1	26.65	20	26.55	26.90	-19	32,593	-0.06%
2021/09/16	14	26.55	10	26.95	26.50	4	32,894	0.01%
2021/09/15	10	26.64	1	26.60	26.55	9	33,411	0.03%
2021/09/14	10	27.65	0	0.00	27.05	10	33,577	0.03%
2021/09/13	5	27.43	0	0.00	27.30	5	33,755	0.01%
2021/09/10	10	27.85	0	0.00	27.85	10	33,973	0.03%
2021/09/09	1	27.65	9	27.54	27.95	-8	34,599	-0.02%
2021/09/08	3	27.15	2	27.30	26.80	1	34,685	0.00%
2021/09/07	113	28.02	1	27.50	27.70	112	34,619	0.32%	大買/鉅額交易
2021/09/06	46	29.33	9	29.38	28.90	37	34,423	0.11%
2021/09/03	9	28.76	20	29.12	29.40	-11	33,588	-0.03%
2021/09/02	2	27.95	1	29.00	27.90	1	33,244	0.00%
2021/09/01	1	29.05	0	0.00	29.00	1	33,869	0.00%
2021/08/31	0	0.00	11	27.73	28.45	-11	34,248	-0.03%
2021/08/30	0.1	27.10	2.6	27.40	27.60	-2.5	35,891	-0.01%
2021/08/27	16	27.46	7	27.68	27.00	9	35,986	0.03%
2021/08/26	3	26.90	0	0.00	27.15	3	35,694	0.01%
2021/08/25	0	0.00	20	27.20	27.15	-20	35,638	-0.06%
2021/08/24	12	26.09	1	26.00	26.45	11	35,385	0.03%
2021/08/23	50	26.51	3	26.93	26.85	47	35,266	0.13%
2021/08/20	1	26.05	2	26.00	25.45	-1	35,380	0.00%
2021/08/19	27	25.94	0	0.00	25.20	27	35,169	0.08%
2021/08/18	3	26.55	43	26.16	27.35	-40	35,150	-0.11%
2021/08/17	69	26.67	6	27.02	25.40	63	34,874	0.18%
2021/08/16	22	27.99	10	27.55	27.25	12	34,484	0.03%
2021/08/13	21	28.37	13	27.90	27.55	8	34,199	0.02%
2021/08/12	5	29.10	31	28.79	29.70	-26	33,748	-0.08%
2021/08/11	116	28.56	10	29.16	28.25	106	33,401	0.32%	大買/鉅額交易
2021/08/10	41	29.83	6	29.98	29.80	35	32,830	0.11%
2021/08/09	10	30.69	7	31.29	30.50	3	32,282	0.01%
2021/08/06	86	31.99	66	31.73	31.00	20	31,464	0.06%
2021/08/05	113	31.91	51	32.41	32.45	62	30,545	0.20%	大買/
2021/08/04	11	29.77	177	29.81	30.70	-166	29,210	-0.57%	大賣/鉅額交易
2021/08/03	11	27.90	25	27.97	28.20	-14	28,117	-0.05%
2021/08/02	89	27.03	104	27.07	27.50	-15	27,503	-0.05%	大賣/
2021/07/30	3	25.58	327.1	26.56	27.00	-324.1	25,245	-1.28%	大賣/鉅額交易
2021/07/29	59	24.42	10	24.33	24.55	49	24,347	0.20%
2021/07/28	145	23.24	54	23.64	24.75	91	24,346	0.37%	大買/
2021/07/27	104	24.11	31	24.83	24.40	73	24,156	0.30%	大買/
2021/07/26	96.1	25.05	134	25.38	25.00	-37.9	23,886	-0.16%	大賣/
2021/07/23	62	24.04	54	24.17	24.15	8	23,118	0.03%
2021/07/22	15	23.36	88	23.40	23.25	-73	22,343	-0.33%
2021/07/21	143	23.20	0	0.00	22.25	143	21,957	0.65%	大買/鉅額交易
2021/07/20	0	0.00	9	22.83	22.85	-9	22,620	-0.04%
2021/07/19	1	22.45	3.1	23.01	22.90	-2.1	22,383	-0.01%
2021/07/16	10	22.30	0	0.00	22.55	10	22,393	0.04%
2021/07/15	1	21.80	1	22.30	22.45	0	22,426	0.00%
2021/07/14	12.1	22.04	17	22.84	22.05	-4.9	22,276	-0.02%
2021/07/13	70	22.43	76	23.20	21.90	-6	21,952	-0.03%
2021/07/12	76	21.69	27	22.61	22.55	49	21,901	0.22%
2021/07/09	6	21.33	2	21.70	21.25	4	21,430	0.02%
2021/07/08	47	22.12	189	22.54	22.10	-142	21,306	-0.67%	大賣/鉅額交易
2021/07/07	3	21.65	109	21.48	21.60	-106	20,705	-0.51%	大賣/鉅額交易
2021/07/06	4	21.23	0	0.00	21.10	4	20,428	0.02%
2021/07/05	33	21.29	4	21.40	21.40	29	20,435	0.14%
2021/07/02	7	20.64	0	0.00	20.75	7	20,243	0.03%
2021/07/01	121	20.12	4	20.09	20.05	117	20,198	0.58%	大買/鉅額交易
2021/06/30	0.1	20.55	1	20.70	20.65	-0.9	20,123	0.00%
2021/06/29	5	20.95	0	0.00	20.80	5	20,050	0.02%
2021/06/28	34	21.16	13.9	21.09	21.50	20.1	19,872	0.10%
2021/06/25	33	21.58	1.5	21.23	21.20	31.5	19,575	0.16%
2021/06/24	14	21.62	123.3	22.12	21.90	-109.3	19,586	-0.56%	大賣/鉅額交易
2021/06/23	10	21.05	1	21.15	21.20	9	19,012	0.05%
2021/06/22	1	21.15	2	21.25	20.85	-1	18,815	-0.01%
2021/06/21	1	21.00	6	21.02	21.10	-5	18,556	-0.03%
2021/06/18	2	20.85	132	21.20	21.15	-130	18,306	-0.71%	大賣/鉅額交易
2021/06/17	3	20.02	13	20.56	20.70	-10	17,562	-0.06%
2021/06/16	6	19.69	0	0.00	19.55	6	17,265	0.03%
2021/06/15	5	20.47	84	20.38	20.30	-79	17,185	-0.46%
2021/06/11	11	20.20	13	20.12	20.25	-2	17,056	-0.01%
2021/06/10	3	20.10	81.2	20.06	20.05	-78.2	16,827	-0.46%
2021/06/09	20	20.58	460	20.79	20.25	-440	16,598	-2.65%	大賣/鉅額交易
2021/06/08	27	19.57	43	20.09	20.00	-16	15,448	-0.10%
2021/06/07	155	19.73	148	20.46	19.10	7	14,704	0.05%	大買/大賣/
2021/06/04	11	18.90	14	18.66	18.85	-3	12,765	-0.02%
2021/06/03	1	18.55	12	18.29	18.55	-11	12,534	-0.09%
2021/06/02	7	18.01	0	0.00	18.30	7	12,459	0.06%
2021/06/01	3	18.35	2.6	18.22	18.15	0.4	12,309	0.00%
2021/05/31	0.6	18.00	5	18.12	18.10	-4.4	12,215	-0.04%
2021/05/28	13	17.66	31	18.02	17.90	-18	12,079	-0.15%
2021/05/26	28	17.48	18	17.25	17.45	10	12,021	0.08%
2021/05/25	7	16.73	11	16.96	16.90	-4	11,871	-0.03%
2021/05/24	4	16.28	11	15.98	16.20	-7	11,893	-0.06%
2021/05/21	1	15.65	2	15.75	15.95	-1	11,990	-0.01%
2021/05/19	1	15.25	0	0.00	15.60	1	12,705	0.01%
2021/05/18	1	14.40	0	0.00	14.85	1	12,710	0.01%
2021/05/17	13	13.71	829	13.52	13.50	-816	12,766	-6.39%	大賣/鉅額交易
2021/05/14	25	14.89	175	14.98	15.00	-150	12,651	-1.19%	大賣/鉅額交易
2021/05/13	12	14.96	10	15.05	14.95	2	12,573	0.02%
2021/05/12	17	15.46	1,131	15.22	15.35	-1,114	12,516	-8.90%	大賣/鉅額交易
2021/05/11	33	16.97	31	16.90	16.80	2	12,440	0.02%
2021/05/10	20	18.23	0	0.00	18.25	20	12,215	0.16%
2021/05/07	1	18.15	23	18.32	18.50	-22	12,300	-0.18%
2021/05/06	2	17.55	0	0.00	17.35	2	12,033	0.02%
2021/05/05	20	17.57	5	17.70	17.20	15	11,972	0.13%
2021/05/04	12	16.16	161	17.22	17.95	-149	11,738	-1.27%	大賣/鉅額交易
2021/05/03	3	17.58	0	17.35	17.45	3	11,586	0.03%
2021/04/29	31	18.20	31	18.14	18.35	0	11,555	0.00%
2021/04/28	1	18.35	2	18.80	18.60	-1	11,575	-0.01%
2021/04/27	36	18.36	73	18.48	18.70	-37	11,956	-0.31%
2021/04/26	19	18.77	159	18.52	18.35	-140	11,894	-1.18%	大賣/鉅額交易
2021/04/23	0	0.00	77	17.86	17.90	-77	10,913	-0.71%
2021/04/22	34	17.85	2	17.88	17.70	32	10,871	0.29%
2021/04/21	7.8	18.24	7	17.95	18.15	0.8	10,717	0.01%
2021/04/20	2	17.70	0	0.00	17.80	2	10,607	0.02%
2021/04/19	31	17.70	1.3	17.76	17.90	29.7	10,772	0.28%
2021/04/16	27.3	18.20	11	18.17	18.30	16.3	10,727	0.15%
2021/04/15	1	17.25	0	0.00	17.60	1	10,181	0.01%
2021/04/14	103	16.72	22	16.62	17.20	81	10,212	0.79%	大買/
2021/04/13	298	18.01	21.2	18.20	17.25	276.8	10,776	2.57%	大買/鉅額交易
2021/04/12	208.2	17.70	4.2	17.75	17.70	203.9	10,629	1.92%	大買/鉅額交易
2021/04/09	13.2	17.60	0.1	17.45	17.45	13.1	10,559	0.12%
2021/04/08	0.1	17.05	1.2	17.38	17.10	-1	10,354	-0.01%
2021/04/07	1.2	16.78	2	17.00	17.05	-0.8	10,264	-0.01%
2021/04/06	2	17.00	0	0.00	16.90	2	10,321	0.02%
2021/04/01	2	16.33	0	0.00	16.40	2	10,648	0.02%
2021/03/31	1	16.60	0	0.00	16.50	1	10,624	0.01%
2021/03/30	2	16.85	0	0.00	16.85	2	10,614	0.02%
2021/03/29	0	0.00	13	17.20	17.30	-13	10,541	-0.12%
2021/03/26	3	16.13	0	0.00	16.20	3	10,275	0.03%
2021/03/25	11	16.19	0	0.00	16.10	11	10,421	0.11%
2021/03/24	3	16.30	0	0.00	16.30	3	10,583	0.03%
2021/03/23	9	16.48	0	0.00	16.30	9	10,945	0.08%
2021/03/22	2	16.35	3.4	16.45	16.55	-1.4	10,920	-0.01%
2021/03/18	2	16.40	1	16.55	16.35	1	10,952	0.01%
2021/03/16	1	16.20	0	0.00	16.20	1	10,972	0.01%
2021/03/15	0	0.00	3	16.48	16.40	-3	11,028	-0.03%
2021/03/10	6	16.04	0	0.00	16.05	6	11,412	0.05%
2021/03/09	29	16.02	0	0.00	16.15	29	11,809	0.25%
2021/03/08	2	16.15	0	0.00	16.15	2	12,319	0.02%
2021/03/05	9	16.56	0	0.00	16.60	9	12,402	0.07%
2021/03/04	1	16.65	6	16.80	16.90	-5	12,551	-0.04%
2021/03/03	7	17.04	1	17.20	17.15	6	12,544	0.05%
2021/03/02	17	17.59	0	0.00	17.25	17	12,463	0.14%
2021/02/26	1	17.75	1	17.85	17.85	0	12,353	0.00%
2021/02/25	45	17.45	42	17.45	17.40	3	12,371	0.02%
2021/02/24	19	16.92	2	16.65	16.60	17	12,317	0.14%
2021/02/23	37	17.45	28	17.56	17.35	9	12,135	0.07%
2021/02/22	18	17.29	54	16.98	17.85	-36	11,991	-0.30%
2021/02/19	4	16.38	163	16.42	16.90	-159	11,580	-1.37%	大賣/鉅額交易
2021/02/18	10	16.24	2	16.20	16.10	8	11,194	0.07%
2021/02/17	1	16.20	11	16.08	16.15	-10	11,239	-0.09%
2021/02/02	1	15.25	11	15.58	15.55	-10	11,050	-0.09%
2021/02/01	3	14.42	2	14.68	14.80	1	10,866	0.01%
2021/01/29	16	15.49	1	14.90	14.75	15	10,852	0.14%
2021/01/28	2	14.93	10	15.10	15.15	-8	10,602	-0.08%
2021/01/27	3	15.60	0	0.00	15.40	3	10,447	0.03%
2021/01/26	3	16.05	0	0.00	15.80	3	10,312	0.03%
2021/01/25	2	16.23	0	0.00	16.10	2	10,241	0.02%
2021/01/22	2	16.10	1	16.30	16.45	1	10,108	0.01%
2021/01/21	2	16.40	7	16.27	16.05	-5	9,980	-0.05%
2021/01/20	12	16.64	12	16.83	16.45	0	9,854	0.00%
2021/01/18	35	15.86	0	0.00	15.80	35	9,220	0.38%
2021/01/11	1	16.30	0	0.00	16.05	1	8,857	0.01%
2021/01/08	8	15.78	8	15.60	15.55	0	8,787	0.00%
2021/01/07	5	16.05	0	0.00	15.85	5	8,952	0.06%
2021/01/06	78	16.52	18.9	16.57	15.80	59.1	8,913	0.66%
2021/01/05	0	0.00	34	15.99	16.10	-34	8,190	-0.42%
2021/01/04	0	0.00	4	15.16	15.35	-4	7,915	-0.05%
2020/12/31	16	15.08	5	14.95	15.05	11	7,850	0.14%
2020/12/29	0	0.00	32	15.57	15.50	-32	7,718	-0.41%
2020/12/28	50	15.88	63	15.90	15.95	-13	7,597	-0.17%
2020/12/23	0	0.00	1	15.00	15.00	-1	7,040	-0.01%
2020/12/22	13	14.77	42	15.08	14.60	-29	7,008	-0.41%
2020/12/21	5	14.75	4	15.10	15.15	1	6,900	0.01%
2020/12/18	113	14.78	6	15.03	15.05	107	6,758	1.58%	大買/鉅額交易
2020/12/17	586	14.86	19	14.94	14.85	567	6,558	8.64%	大買/鉅額交易
2020/12/15	40	14.28	0	0.00	14.10	40	6,184	0.65%
2020/12/14	22	14.42	2	14.55	14.40	20	6,155	0.32%
2020/12/11	2	14.20	11	13.86	14.15	-9	6,124	-0.15%
2020/12/10	338	14.30	0	0.00	14.30	338	6,124	5.52%	大買/鉅額交易
2020/12/09	381	14.58	0	0.00	14.70	381	6,031	6.32%	大買/鉅額交易
2020/12/08	0	0.00	12	14.55	14.65	-12	5,970	-0.20%
2020/12/07	3	14.72	16	14.91	14.85	-13	5,900	-0.22%
2020/12/04	6	14.50	32	14.46	14.65	-26	5,694	-0.46%
2020/12/03	485	14.40	20	14.40	14.25	465	5,445	8.54%	大買/鉅額交易
2020/12/02	3	14.72	21	14.95	15.00	-18	5,057	-0.36%
2020/12/01	0	0.00	25	13.24	13.65	-25	4,509	-0.55%
2020/11/30	336	13.23	16	13.21	13.20	320	4,363	7.33%	大買/鉅額交易
2020/11/27	2	12.90	20	13.10	12.95	-18	4,207	-0.43%
2020/11/26	248	12.62	6	12.70	12.80	242	4,154	5.83%	大買/鉅額交易
2020/11/25	319	12.62	0	0.00	12.60	319	4,120	7.74%	大買/鉅額交易
2020/11/24	36	12.61	12.9	12.66	12.60	23.1	4,073	0.57%
2020/11/23	16	12.34	10	12.40	12.35	6	3,774	0.16%
2020/11/20	0	0.00	60	12.03	12.15	-60	3,602	-1.67%
2020/11/19	13	11.83	30	12.00	11.80	-17	3,577	-0.48%
2020/11/18	0	0.00	1	11.80	11.90	-1	3,522	-0.03%
2020/11/12	2	11.30	1	11.25	11.30	1	3,412	0.03%
2020/11/11	1	11.20	1	11.20	11.25	0	3,428	0.00%
2020/11/10	1	11.35	0	0.00	11.45	1	3,445	0.03%
2020/11/06	5	11.23	0	0.00	11.15	5	3,354	0.15%
2020/11/03	1	11.10	0	0.00	11.10	1	3,426	0.03%
2020/10/29	0	0.00	11	11.20	11.20	-11	3,513	-0.31%
2020/10/28	2	11.28	0	0.00	11.35	2	3,543	0.06%
2020/10/27	3	11.80	0	0.00	11.50	3	3,574	0.08%
2020/10/26	1	11.30	0	0.00	11.30	1	3,471	0.03%
2020/10/22	0	0.00	1	11.30	11.30	-1	3,503	-0.03%
2020/10/21	0	0.00	11	11.58	11.45	-11	3,539	-0.31%
2020/10/19	25	11.71	0	0.00	11.60	25	3,593	0.70%
2020/10/16	21	11.82	5	12.00	11.80	16	3,484	0.46%
2020/10/15	27	11.77	21	11.80	11.95	6	3,391	0.18%
2020/10/14	12	11.04	0	0.00	11.00	12	3,170	0.38%
2020/10/05	2	10.55	1	10.55	10.60	1	3,403	0.03%
2020/09/25	12	10.24	0	0.00	10.15	12	3,570	0.34%
2020/09/10	1	10.80	0	0.00	10.85	1	3,997	0.03%
2020/09/08	20	10.95	0	0.00	10.65	20	4,023	0.50%
2020/09/02	30	10.82	0	0.00	10.75	30	4,055	0.74%
2020/08/20	17	10.85	0	0.00	10.55	17	4,367	0.39%
2020/08/11	1	11.65	0	0.00	11.55	1	4,280	0.02%
2020/08/10	3	11.55	0	0.00	11.50	3	4,281	0.07%
2020/08/07	0	0.00	50	11.85	11.90	-50	4,265	-1.17%
2020/08/06	56	12.00	9	12.00	11.85	47	4,269	1.10%
2020/08/05	2	11.90	0	0.00	11.90	2	4,267	0.05%
2020/08/04	0	0.00	81	11.77	11.70	-81	4,318	-1.88%
2020/08/03	0	0.00	2	11.90	11.95	-2	4,607	-0.04%
2020/07/31	73	11.67	0	0.00	11.85	73	4,594	1.59%
2020/07/28	0	0.00	20	11.20	11.00	-20	4,639	-0.43%
2020/07/27	10	11.25	50	11.45	11.25	-40	4,693	-0.85%
2020/07/24	0	0.00	45	11.80	11.55	-45	4,802	-0.94%
2020/07/22	50	12.05	0	0.00	11.95	50	4,783	1.05%
2020/07/21	0	0.00	10	11.70	11.75	-10	4,832	-0.21%
2020/07/20	5	11.45	0	0.00	11.55	5	5,041	0.10%
2020/07/17	5	11.75	5	11.95	11.65	0	5,064	0.00%
2020/07/16	5	11.80	70	11.90	11.95	-65	5,049	-1.29%
2020/07/15	5	11.75	13	11.70	11.80	-8	5,021	-0.16%
2020/07/14	5	11.90	0	0.00	11.75	5	5,139	0.10%
2020/07/13	50	12.01	0	0.00	12.05	50	5,211	0.96%
2020/07/10	5	11.95	0	0.00	11.90	5	5,187	0.10%
2020/07/07	87	12.37	6	12.31	12.25	81	5,105	1.59%
2020/07/06	3	12.52	10	12.55	12.50	-7	5,096	-0.14%
2020/07/03	0	0.00	5	12.70	12.65	-5	5,081	-0.10%
2020/07/02	0	0.00	7	12.30	12.25	-7	4,998	-0.14%
2020/06/30	0	0.00	1	11.80	11.90	-1	4,860	-0.02%
2020/06/24	2	11.70	8	11.70	11.70	-6	4,964	-0.12%
2020/06/23	3	11.85	0	0.00	11.80	3	4,968	0.06%
2020/06/22	2	11.95	0	0.00	11.90	2	5,021	0.04%
2020/06/19	16	12.06	6	11.90	11.90	10	5,021	0.20%
2020/06/18	4	11.80	0	0.00	12.35	4	4,862	0.08%
2020/06/12	1	11.20	0	0.00	11.40	1	4,819	0.02%
2020/06/11	3	12.00	2	12.00	11.70	1	4,832	0.02%
2020/06/10	10	12.00	0	0.00	11.90	10	4,818	0.21%
2020/06/09	0	0.00	3	12.15	12.10	-3	4,890	-0.06%
2020/06/08	5	12.25	0	0.00	12.20	5	4,926	0.10%
2020/06/05	2	12.25	0	0.00	12.30	2	4,906	0.04%
2020/05/29	0	0.00	20	11.85	11.85	-20	4,863	-0.41%
2020/05/28	0	0.00	60	11.96	11.75	-60	4,826	-1.24%
2020/05/27	13	11.67	2	11.60	11.75	11	4,777	0.23%
2020/05/26	69	11.84	4	11.65	11.70	65	4,782	1.36%
2020/05/21	4	11.50	0	0.00	11.40	4	4,797	0.08%
2020/05/19	2	11.30	0	0.00	11.30	2	4,741	0.04%
2020/05/12	20	12.10	0	0.00	12.15	20	4,672	0.43%
2020/05/08	1	12.80	21	12.80	12.60	-20	4,567	-0.44%
2020/05/06	0	0.00	5	11.85	11.75	-5	4,292	-0.12%
2020/04/30	5	12.35	20	12.30	12.35	-15	4,270	-0.35%
2020/04/29	5	12.20	6	12.47	12.25	-1	4,229	-0.02%
2020/04/24	0	0.00	20	12.00	11.90	-20	4,223	-0.47%
2020/04/23	0	0.00	6	12.20	12.25	-6	4,130	-0.15%
2020/04/22	10	11.05	20	11.15	11.15	-10	3,913	-0.26%
2020/04/21	5	10.90	0	0.00	10.85	5	3,895	0.13%
2020/04/20	10	11.40	0	0.00	11.45	10	3,862	0.26%
2020/04/17	20	11.60	0	0.00	11.35	20	3,884	0.51%
2020/04/16	0	0.00	43	10.61	11.30	-43	3,743	-1.15%
2020/04/15	42	10.68	0	0.00	10.80	42	3,609	1.16%
2020/04/09	3	10.53	0	0.00	10.35	3	3,620	0.08%
2020/04/08	3	10.50	6	10.30	10.50	-3	3,707	-0.08%
2020/04/07	0	0.00	1	10.20	10.25	-1	3,657	-0.03%
2020/04/06	20	9.82	25	9.81	9.84	-5	3,575	-0.14%
2020/04/01	10	9.70	4	9.69	9.80	6	3,564	0.17%
2020/03/31	9	9.85	3	9.85	9.69	6	3,542	0.17%
2020/03/27	0	0.00	1	9.58	9.42	-1	3,426	-0.03%
2020/03/23	1	8.56	0	0.00	8.34	1	3,406	0.03%
2020/03/19	1	8.01	0	0.00	8.01	1	3,359	0.03%
2020/03/18	2	9.05	2	8.96	8.90	0	3,326	0.00%
2020/03/16	5	9.90	0	0.00	9.82	5	3,292	0.15%
2020/03/13	12	10.07	0	0.00	10.20	12	3,247	0.37%
2020/03/12	3	11.10	0	0.00	11.15	3	3,170	0.09%
2020/03/11	1	12.60	0	0.00	12.15	1	3,241	0.03%
2020/03/10	4	12.06	3	12.35	12.35	1	3,230	0.03%
2020/03/09	10	12.50	0	0.00	12.35	10	3,264	0.31%
2020/03/05	3	13.25	3	13.45	13.40	0	3,257	0.00%
2020/03/03	2	12.95	0	0.00	12.90	2	3,140	0.06%
2020/03/02	0	0.00	21	12.30	12.75	-21	3,202	-0.66%
2020/02/27	0	0.00	1	13.00	12.80	-1	3,187	-0.03%
2020/02/25	0	0.00	27	12.69	13.00	-27	3,114	-0.87%
2020/02/24	0	0.00	10	12.97	12.95	-10	3,111	-0.32%
2020/02/19	1	13.30	0	0.00	13.25	1	3,295	0.03%
2020/02/17	10	13.10	0	0.00	13.05	10	3,388	0.30%
2020/02/14	4	13.35	0	0.00	13.35	4	3,417	0.12%
2020/02/12	10	13.35	0	0.00	13.40	10	3,476	0.29%
2020/02/07	10	13.20	0	0.00	13.25	10	3,620	0.28%
2020/02/06	10	13.40	0	0.00	13.50	10	3,653	0.27%
2020/02/05	4	13.10	3	13.00	13.40	1	3,642	0.03%
2020/02/04	13	12.60	0	0.00	12.80	13	3,548	0.37%
2020/02/03	1	12.35	7	12.30	12.25	-6	3,550	-0.17%
2020/01/31	10	13.50	7	13.15	13.10	3	3,493	0.09%
2020/01/30	3	13.55	2	13.63	13.50	1	3,452	0.03%
2020/01/20	4	15.20	0	0.00	14.95	4	3,383	0.12%
2020/01/17	0	0.00	2	15.35	15.35	-2	3,311	-0.06%
2020/01/16	0	0.00	2	15.05	15.20	-2	3,301	-0.06%
2020/01/15	6	15.22	0	0.00	15.15	6	3,290	0.18%
2020/01/13	0	0.00	20	14.85	15.30	-20	3,257	-0.61%
2020/01/10	9	15.05	1	14.90	14.85	8	3,281	0.24%
2020/01/09	2	14.80	0	0.00	14.75	2	3,267	0.06%
2020/01/02	21	15.52	1	15.55	15.25	20	3,583	0.56%
2019/12/24	0	0.00	4	15.45	15.30	-4	3,692	-0.11%
2019/12/23	0	0.00	30	15.32	15.25	-30	3,724	-0.81%
2019/12/20	2	15.35	41	15.35	15.20	-39	3,719	-1.05%
2019/12/17	40	15.05	5	15.05	15.10	35	3,949	0.89%
2019/12/16	4	15.05	0	0.00	15.10	4	3,997	0.10%
2019/12/13	0	0.00	5	14.70	14.60	-5	4,080	-0.12%
2019/12/11	60	14.93	0	0.00	14.80	60	4,231	1.42%
2019/12/10	0	0.00	1	15.10	15.10	-1	4,584	-0.02%
2019/12/09	10	15.20	0	0.00	15.10	10	4,619	0.22%
2019/12/06	5	15.24	0	0.00	15.20	5	4,706	0.11%
2019/12/02	10	15.30	2	15.25	15.30	8	4,675	0.17%
2019/11/26	0	0.00	0	15.65	15.75	0	5,583	0.00%
2019/11/22	1	16.00	0	0.00	15.85	1	5,919	0.02%
2019/11/21	1	15.75	0	0.00	15.90	1	6,097	0.02%
2019/11/19	0	0.00	12	16.21	16.00	-12	6,519	-0.18%
2019/11/18	0	0.00	5	15.45	15.75	-5	6,606	-0.08%
2019/11/15	2	14.95	3	15.27	15.30	-1	6,786	-0.01%
2019/11/14	20	14.75	0	0.00	14.95	20	7,293	0.27%
2019/11/13	2	14.80	3	15.17	15.10	-1	7,387	-0.01%
2019/11/11	13	14.83	0	0.00	14.55	13	7,736	0.17%
2019/11/08	0	0.00	3	15.25	15.20	-3	7,774	-0.04%
2019/11/06	26	15.53	0	0.00	15.25	26	8,107	0.32%
2019/10/28	1	16.50	1	16.30	16.30	0	8,370	0.00%
2019/10/22	49	16.19	5	16.05	16.05	44	8,679	0.51%
2019/10/18	17	16.20	1	16.20	16.05	16	8,739	0.18%
2019/10/17	6	16.00	5	15.95	15.95	1	8,777	0.01%
2019/10/16	5	16.35	1	15.95	15.95	4	8,778	0.05%
2019/10/15	11	16.13	5	16.20	16.20	6	8,782	0.07%
2019/10/14	11	16.22	2	16.13	15.95	9	8,814	0.10%
2019/10/09	10	16.15	1	17.35	16.00	9	8,838	0.10%
2019/10/08	5	17.55	0	0.00	17.30	5	8,714	0.06%
2019/10/04	10	17.76	4	17.55	17.55	6	8,956	0.07%
2019/10/03	5	17.56	3	17.67	17.80	2	9,111	0.02%
2019/10/02	0	0.00	3	17.48	17.45	-3	9,082	-0.03%
2019/10/01	10	17.55	7	17.39	17.35	3	9,072	0.03%
2019/09/27	10	17.65	1	17.55	17.40	9	9,028	0.10%
2019/09/25	0	0.00	30	18.21	18.15	-30	8,918	-0.34%
2019/09/24	10	18.74	3	18.67	18.30	7	8,980	0.08%
2019/09/23	0	0.00	2	18.30	18.75	-2	8,829	-0.02%
2019/09/20	0	0.00	0.9	18.30	18.30	-0.9	8,741	-0.01%
2019/09/19	5	18.65	7	18.46	18.45	-2	8,677	-0.02%
2019/09/18	10	18.69	10	18.58	18.55	0	8,635	0.00%
2019/09/17	4	18.39	3	18.42	18.65	1	8,533	0.01%
2019/09/16	4	18.63	4	18.20	18.20	0	8,473	0.00%
2019/09/12	15	18.85	10	19.01	18.65	5	8,453	0.06%
2019/09/11	5	18.20	5	18.22	18.25	0	8,047	0.00%
2019/09/10	11	18.35	10	18.00	18.00	1	8,001	0.01%
2019/09/09	0	0.00	0.2	18.30	18.40	-0.2	7,886	0.00%
2019/09/06	0	0.00	2	18.30	18.30	-2	7,857	-0.03%
2019/09/05	5	18.20	0	0.00	18.20	5	7,801	0.06%
2019/09/03	3	18.25	1	18.25	18.10	2	7,700	0.03%
2019/09/02	0	0.00	1	18.05	18.35	-1	7,654	-0.01%
2019/08/30	6	18.89	5	18.60	18.55	1	7,474	0.01%
2019/08/29	0	0.00	8	18.64	19.00	-8	7,108	-0.11%
2019/08/28	0	0.00	10	18.05	17.75	-10	6,666	-0.15%
2019/08/27	46	18.50	41	18.45	18.30	5	6,461	0.08%
2019/08/26	1	18.00	21	18.14	18.20	-20	6,306	-0.32%
2019/08/23	0	0.00	54	18.46	18.45	-54	6,118	-0.88%
2019/08/22	0	0.00	46.3	18.19	18.15	-46.3	5,847	-0.79%
2019/08/21	0	0.00	35	17.96	17.95	-35	5,674	-0.62%
2019/08/20	11	17.74	1	17.80	17.65	10	5,477	0.18%
2019/08/19	36	17.73	74	17.81	17.80	-38	5,252	-0.72%
2019/08/16	1	17.30	7	17.17	16.95	-6	4,986	-0.12%
2019/08/15	3	16.75	52	16.88	17.00	-49	4,869	-1.01%
2019/08/14	17	16.87	45	16.90	16.85	-28	4,660	-0.60%
2019/08/13	1	16.40	9	16.48	16.50	-8	4,530	-0.18%
2019/08/12	6	16.46	13	16.67	16.25	-7	4,451	-0.16%
2019/08/08	3	15.95	29	16.14	16.20	-26	4,229	-0.61%
2019/08/07	0	0.00	11	15.85	15.70	-11	4,119	-0.27%
2019/08/06	15	15.25	7	14.92	15.25	8	4,157	0.19%
2019/08/05	24	16.17	34	15.99	15.55	-10	4,153	-0.24%
2019/08/02	14	15.90	11	16.00	15.90	3	4,055	0.07%
2019/07/31	10	15.50	1	15.50	15.55	9	3,983	0.23%
2019/07/30	11	15.56	0	0.00	15.60	11	3,978	0.28%
2019/07/29	8	15.99	10	16.00	16.10	-2	3,930	-0.05%
2019/07/26	21	15.69	0	0.00	15.90	21	3,855	0.54%
2019/07/25	20	16.00	21	16.05	15.70	-1	3,794	-0.03%
2019/07/23	10	15.65	0	0.00	15.35	10	3,598	0.28%
2019/07/22	0	0.00	64	15.45	15.60	-64	3,567	-1.79%
2019/07/19	0	0.00	18	15.54	15.60	-18	3,657	-0.49%
2019/07/18	26.7	15.20	3	15.40	15.15	23.7	3,589	0.66%
2019/07/16	37	15.55	0	0.00	15.50	37	3,690	1.00%
2019/07/15	0	0.00	40	16.00	15.55	-40	3,692	-1.08%
2019/07/12	30	15.47	1	15.65	15.50	29	3,659	0.79%
2019/07/11	11	15.34	19	15.28	15.35	-8	3,594	-0.22%
2019/07/10	0	0.00	11	14.97	14.85	-11	3,475	-0.32%
2019/07/09	2	14.75	12	14.91	14.90	-10	3,498	-0.29%
2019/07/08	3	14.30	35	14.50	14.45	-32	3,582	-0.89%
2019/07/05	43	14.35	0	0.00	14.40	43	3,769	1.14%
2019/07/04	2	14.40	0	0.00	14.40	2	4,030	0.05%
2019/07/03	3	14.30	2	14.65	14.45	1	4,297	0.02%
2019/06/28	7	14.40	30.4	14.40	14.30	-23.4	4,444	-0.53%
2019/06/27	30	14.25	0	0.00	14.20	30	4,598	0.65%
2019/06/25	0	0.00	2	14.30	14.25	-2	4,946	-0.04%
2019/06/24	0	0.00	6	14.40	14.45	-6	5,069	-0.12%
2019/06/21	11	14.45	3	14.45	14.40	8	5,351	0.15%
2019/06/20	1	14.70	30	14.60	14.90	-29	5,540	-0.52%
2019/06/19	30	14.25	0.9	14.35	14.45	29.1	5,482	0.53%
2019/06/18	3	14.10	2	14.20	14.20	1	5,504	0.02%
2019/06/13	3	14.40	0	0.00	14.40	3	5,681	0.05%
2019/06/12	5	14.68	0	0.00	14.45	5	5,964	0.08%
2019/06/11	0	0.00	2	14.80	14.70	-2	6,041	-0.03%
2019/06/06	1	14.55	3	14.30	14.35	-2	6,326	-0.03%
2019/06/05	6	15.00	0	0.00	14.60	6	6,376	0.09%
2019/05/30	3.4	14.49	0	0.00	14.45	3.4	6,394	0.05%
2019/05/29	2	14.30	0	0.00	14.30	2	6,406	0.03%
2019/05/28	0	0.00	3	14.35	14.40	-3	6,444	-0.05%
2019/05/27	4	13.90	0	0.00	13.90	4	6,510	0.06%
2019/05/24	2	14.00	5	13.97	14.00	-3	6,604	-0.05%
2019/05/23	7	14.26	22	14.44	13.85	-15	6,603	-0.23%
2019/05/22	23	13.81	16	13.88	14.20	7	6,318	0.11%
2019/05/21	7	13.90	14	13.85	13.80	-7	6,356	-0.11%
2019/05/20	21	13.32	0	0.00	13.30	21	6,351	0.33%
2019/05/17	16	13.94	41	13.70	13.60	-25	6,368	-0.39%
2019/05/16	22	14.07	0	0.00	13.90	22	6,467	0.34%
2019/05/13	11	13.80	2	14.65	13.70	9	6,587	0.14%
2019/05/10	10	14.80	26	14.78	14.15	-16	6,535	-0.24%
2019/05/09	10.7	15.27	0	0.00	14.90	10.7	6,436	0.17%
2019/05/08	0	0.00	5	15.35	15.25	-5	6,385	-0.08%
2019/05/07	10	15.40	0	0.00	15.45	10	6,383	0.16%
2019/05/06	13	15.53	1	15.55	15.45	12	6,377	0.19%
2019/05/03	41	15.89	35	15.95	15.95	6	6,356	0.09%
2019/05/02	35	15.75	0	0.00	15.70	35	6,340	0.55%
2019/04/30	12	15.93	2	15.95	16.00	10	6,338	0.16%
2019/04/26	10	15.80	0	0.00	15.85	10	6,292	0.16%
2019/04/25	14	15.64	1	15.90	16.00	13	6,249	0.21%
2019/04/24	2	16.50	1	16.55	16.50	1	6,127	0.02%
2019/04/23	3	16.80	0	0.00	16.80	3	6,085	0.05%
2019/04/22	1	17.00	0	0.00	17.05	1	6,054	0.02%
2019/04/19	0	0.00	11	16.61	16.65	-11	5,979	-0.18%
2019/04/18	0	0.00	5	16.80	16.30	-5	5,908	-0.08%
2019/04/17	5	16.45	0	0.00	16.35	5	5,789	0.09%
2019/04/12	3	16.95	15	16.80	15.85	-12	5,538	-0.22%
2019/04/10	21	17.46	15	17.08	17.50	6	5,064	0.12%
2019/04/09	1	16.95	7	16.95	17.05	-6	4,794	-0.13%
2019/04/08	5	16.40	8	16.24	16.50	-3	4,518	-0.07%
2019/04/03	13	16.05	7	16.03	16.10	6	4,359	0.14%
2019/04/02	7	15.78	9	15.90	15.85	-2	4,295	-0.05%
2019/04/01	3	15.78	2	15.85	15.80	1	4,216	0.02%
2019/03/29	6	15.80	1	15.85	15.90	5	4,027	0.12%
2019/03/28	1	16.40	4	16.35	16.20	-3	3,821	-0.08%
2019/03/27	11	16.08	12	15.77	15.90	-1	3,668	-0.03%
2019/03/26	2	15.90	0	0.00	16.10	2	3,533	0.06%
2019/03/25	10	15.00	20	14.20	15.05	-10	3,254	-0.31%
2019/03/22	0	0.00	28	14.65	14.50	-28	3,050	-0.92%
2019/03/21	30	14.85	7	14.70	14.70	23	3,007	0.76%
2019/03/15	0	0.00	4	15.00	14.95	-4	2,834	-0.14%
2019/03/14	20	14.28	0	0.00	14.65	20	2,557	0.78%
2019/03/13	0	0.00	20	14.40	14.25	-20	2,503	-0.80%
2019/03/12	40	14.40	2	14.75	14.55	38	2,503	1.52%
2019/03/11	0	0.00	5	14.05	13.90	-5	2,460	-0.20%
2019/03/07	0	0.00	11	13.65	13.45	-11	2,455	-0.45%
2019/03/06	31	13.90	13	13.86	13.80	18	2,457	0.73%
2019/03/05	0	0.00	6	13.90	13.85	-6	2,467	-0.24%
2019/02/25	0	0.00	3	14.00	14.65	-3	2,409	-0.12%
2019/02/22	0	0.00	4	13.75	13.70	-4	2,313	-0.17%
2019/02/15	20	13.75	2	13.95	14.00	18	2,337	0.77%
2019/02/13	12	13.85	2	13.45	13.70	10	2,261	0.44%
2019/02/12	0	0.00	6	13.60	13.60	-6	2,123	-0.28%
2019/01/24	1	12.00	0	0.00	11.95	1	2,323	0.04%
2019/01/18	2	12.35	0	0.00	12.65	2	2,578	0.08%
2019/01/14	0	0.00	23	12.20	12.45	-23	3,127	-0.74%
2019/01/08	11	12.17	0	0.00	12.25	11	3,667	0.30%
2019/01/04	11	11.91	10	12.00	12.00	1	4,354	0.02%
2019/01/03	1	12.00	0	0.00	12.00	1	4,520	0.02%
2019/01/02	0	0.00	0.7	11.95	12.05	-0.7	4,743	-0.01%
2018/12/28	0	0.00	35	11.76	11.80	-35	5,283	-0.66%
2018/12/25	2	11.95	0	0.00	11.90	2	5,693	0.04%
2018/12/18	4	12.55	8	12.40	12.45	-4	5,952	-0.07%
2018/12/17	10.4	12.63	0	0.00	12.55	10.4	5,961	0.17%
2018/12/12	2	12.35	0	0.00	12.45	2	6,011	0.03%
2018/12/10	10	12.15	0	0.00	12.20	10	6,097	0.16%
2018/11/21	0	0.00	55	7.29	7.35	-55	5,869	-0.94%
2018/11/12	0	0.00	2	7.78	7.80	-2	5,870	-0.03%
2018/11/02	2	7.21	0	0.00	7.13	2	5,968	0.03%
2018/10/26	10	7.00	0	0.00	6.88	10	6,212	0.16%
2018/10/25	5	6.84	5	6.87	6.88	0	6,157	0.00%
2018/10/23	20	7.85	0	0.00	7.78	20	5,980	0.33%
2018/10/19	11	7.97	1	7.95	7.99	10	5,926	0.17%
2018/10/18	6	8.61	0	0.00	8.52	6	5,798	0.10%
2018/10/17	1	8.76	0	0.00	8.62	1	5,781	0.02%
2018/10/16	8	8.94	0	0.00	8.74	8	5,819	0.14%
2018/10/12	10	8.61	10	8.45	8.65	0	5,787	0.00%
2018/10/11	22	8.98	0	0.00	8.98	22	5,742	0.38%
2018/10/09	55	10.01	2	10.08	9.97	53	5,893	0.90%
2018/10/08	5	10.30	4	10.31	10.30	1	6,220	0.02%
2018/10/05	102	10.45	61	10.60	10.70	41	6,270	0.65%	大買/
2018/10/04	62	11.31	2	11.35	11.30	60	6,077	0.99%
2018/10/03	7	12.19	0	0.00	12.00	7	5,960	0.12%
2018/10/02	0	0.00	114	12.49	12.50	-114	5,819	-1.96%	大賣/鉅額交易
2018/10/01	0	0.00	10	11.75	11.50	-10	5,625	-0.18%
2018/09/28	20	11.40	0	0.00	11.20	20	5,497	0.36%
2018/09/27	0	0.00	162	11.63	11.40	-162	5,304	-3.05%	大賣/鉅額交易
2018/09/26	0	0.00	14	11.12	11.30	-14	4,790	-0.29%
2018/09/25	3	10.35	0	0.00	10.30	3	4,541	0.07%
2018/09/19	0	0.00	5	10.05	10.00	-5	4,598	-0.11%
2018/09/18	10	10.00	0	0.00	10.00	10	4,610	0.22%
2018/09/17	0	0.00	1	10.45	10.45	-1	4,633	-0.02%
2018/09/14	1	10.65	10	10.70	10.60	-9	4,725	-0.19%
2018/09/10	6	9.50	0	0.00	9.37	6	4,691	0.13%
2018/09/07	1	9.66	0	0.00	9.66	1	4,687	0.02%
2018/09/06	5	9.75	0	0.00	9.98	5	4,722	0.11%
2018/09/05	15	9.74	12	9.82	9.67	3	4,828	0.06%
2018/09/03	6	10.17	0	0.00	10.10	6	4,980	0.12%
2018/08/31	12	10.36	0	0.00	10.35	12	5,074	0.24%
2018/08/24	32	10.10	0	0.00	10.15	32	6,040	0.53%
2018/08/23	0	0.00	2	10.30	10.20	-2	6,359	-0.03%
2018/08/21	10	10.25	0	0.00	10.30	10	6,642	0.15%
2018/08/20	10	10.30	1	10.35	10.25	9	6,635	0.14%
2018/08/17	52	10.40	0	0.00	10.25	52	6,617	0.79%
2018/08/16	8	10.50	0	0.00	10.50	8	6,584	0.12%
2018/08/13	7	10.11	0	0.00	10.45	7	6,475	0.11%
2018/08/10	0	0.00	15	10.75	10.65	-15	6,390	-0.23%
2018/08/08	20	11.02	0	0.00	11.05	20	6,357	0.31%
2018/08/07	0	0.00	1	10.80	10.55	-1	6,185	-0.02%
2018/08/06	1	10.70	1	10.90	11.00	0	6,114	0.00%
2018/07/31	2	10.35	0	0.00	10.35	2	5,921	0.03%
2018/07/24	1	10.35	0	0.00	10.30	1	5,821	0.02%
2018/07/19	2	10.65	0	0.00	10.70	2	5,692	0.04%
2018/07/18	10	10.90	3	11.10	11.05	7	5,578	0.13%
2018/07/17	72	11.98	32	12.01	11.65	40	5,430	0.74%
2018/07/16	0	0.00	102	11.50	11.90	-102	5,096	-2.00%	大賣/鉅額交易
2018/07/13	50	11.16	2	11.00	10.85	48	4,651	1.03%
2018/07/12	0	0.00	20	10.80	10.80	-20	4,529	-0.44%
2018/07/11	0	0.00	46	10.80	10.80	-46	4,484	-1.03%
2018/07/10	5	10.80	45	10.87	10.80	-40	4,425	-0.90%
2018/07/09	0	0.00	20	10.80	10.80	-20	4,279	-0.47%
2018/07/06	1	9.60	1	9.95	10.00	0	4,070	0.00%
2018/06/29	0	0.00	5	10.30	10.15	-5	3,924	-0.13%
2018/06/28	0	0.00	3	9.99	9.96	-3	3,853	-0.08%
2018/06/25	0	0.00	4	10.50	10.35	-4	3,702	-0.11%
2018/06/22	0	0.00	21	10.02	10.35	-21	3,560	-0.59%
2018/06/21	0	0.00	1	9.55	9.94	-1	3,459	-0.03%
2018/06/20	0	0.00	10	9.33	9.55	-10	3,422	-0.29%
2018/06/19	1	9.93	1	9.97	9.83	0	3,384	0.00%
2018/06/15	0	0.00	1	9.78	9.77	-1	3,363	-0.03%
2018/06/14	0	0.00	6	9.83	9.72	-6	3,376	-0.18%
2018/06/13	17	9.95	3	10.15	10.00	14	3,319	0.42%
2018/06/12	2	9.72	0	0.00	9.70	2	3,210	0.06%
2018/06/11	3	9.90	1	10.15	9.90	2	3,108	0.06%
2018/06/08	1	10.00	10	10.20	10.10	-9	2,953	-0.30%
2018/06/07	1	10.80	0	0.00	10.60	1	2,794	0.04%
2018/06/06	0	0.00	10	10.40	10.40	-10	2,613	-0.38%
2018/06/05	1	10.80	21	10.99	10.70	-20	2,513	-0.80%
2018/06/04	3	10.17	10	10.50	11.15	-7	2,354	-0.30%
2018/06/01	33	10.57	0	0.00	10.25	33	2,057	1.60%
2018/05/31	2	10.35	127	10.47	10.50	-125	1,723	-7.25%	大賣/鉅額交易
2018/05/30	55	9.40	108	9.31	9.55	-53	1,379	-3.84%	大賣/
2018/05/29	22	8.13	10	8.69	8.69	12	1,125	1.07%
2018/05/25	0	0.00	50	7.74	7.74	-50	999	-5.00%
2018/05/24	10	7.87	0	0.00	7.78	10	1,002	1.00%
2018/05/22	101	7.97	0	0.00	7.96	101	1,006	10.03%	大買/鉅額交易
2018/05/17	9	7.59	0	0.00	7.84	9	1,001	0.90%
2018/05/16	10	7.50	3	7.52	7.66	7	971	0.72%
2018/04/27	5	8.16	0	0.00	8.12	5	1,002	0.50%
2018/04/20	10	8.57	0	0.00	8.55	10	1,016	0.98%
2018/04/10	0	0.00	1	9.02	9.01	-1	1,053	-0.09%
2018/04/03	25	8.45	0	0.00	8.48	25	1,001	2.50%
2018/04/02	0	0.00	2	8.51	8.52	-2	1,010	-0.20%
2018/03/31	6	8.59	0	0.00	8.58	6	1,011	0.59%
2018/03/30	0	0.00	13	8.57	8.61	-13	1,021	-1.27%
2018/03/27	5	8.79	0	0.00	8.77	5	1,069	0.47%
2018/03/23	25	8.70	0	0.00	8.70	25	1,090	2.29%
2018/03/22	5	8.94	0	0.00	8.90	5	1,101	0.45%
2018/03/20	15	9.24	5	9.24	9.28	10	1,100	0.91%
2018/03/16	10	9.07	6	9.00	8.97	4	1,078	0.37%
2018/03/02	3	8.60	0	0.00	8.65	3	1,437	0.21%
2018/03/01	10	8.80	3	8.80	8.83	7	1,597	0.44%
2018/02/27	30	9.02	0	0.00	8.88	30	1,685	1.78%
2018/02/26	5	9.07	5	9.04	8.95	0	1,746	0.00%
2018/02/23	15	8.75	10	8.74	8.73	5	1,824	0.27%
2018/02/22	10	8.30	5	8.31	8.72	5	2,088	0.24%
2018/02/21	5	8.30	0	0.00	8.32	5	2,255	0.22%
2018/02/09	8	8.11	0	0.00	8.04	8	2,269	0.35%
2018/02/08	0	0.00	5	8.33	8.36	-5	2,251	-0.22%
2018/02/07	5	8.50	25	8.36	8.33	-20	2,257	-0.89%
2018/02/06	35	8.53	6	8.82	8.12	29	2,279	1.27%
2018/01/25	13	9.39	0	0.00	9.30	13	2,244	0.58%
2018/01/16	1	9.15	0	0.00	9.18	1	2,276	0.04%
2018/01/10	0	0.00	10	9.23	9.19	-10	2,243	-0.45%
2018/01/08	0	0.00	5	9.50	9.45	-5	2,226	-0.22%
2018/01/05	0	0.00	10	9.50	9.39	-10	2,207	-0.45%