9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    1,171
  • 產業
    上市 其他類股▼0.60%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200188.0000.00188.0002,4850.00%
2025/02/180187.001190.50190.50-12,536-0.04%
2025/02/170185.0000.00187.5002,5470.00%
2025/02/1100.000190.00191.5002,5930.00%
2025/02/105187.0000.00188.0052,5480.20%
2025/02/0700.001179.50179.50-12,536-0.04%
2025/01/221168.5000.00176.5012,5350.04%
2025/01/160168.0000.00167.5002,5240.00%
2025/01/101170.1100.00170.0012,4890.04%
2025/01/070187.5000.00182.0002,4020.00%
2025/01/060190.503192.67192.00-32,369-0.13%
2025/01/032196.500200.50196.0022,3490.09%
2025/01/022210.001212.00205.5012,3170.04%
2024/12/314201.637203.43201.00-32,283-0.13%
2024/12/302218.005213.00210.50-32,251-0.13%
2024/12/270225.001237.74225.00-12,201-0.05%
2024/12/263244.334248.63250.00-12,128-0.05%
2024/12/252235.003236.17237.00-11,986-0.05%
2024/12/242202.753212.33221.00-11,890-0.05%
2024/12/231199.006194.83201.00-51,800-0.28%
2024/12/206188.8300.00187.5061,7500.34%
2024/12/171186.0000.00186.0011,7370.06%
2024/12/131182.5100.00185.0011,6300.06%
2024/12/1200.002184.00188.50-21,535-0.13%
2024/12/110176.0000.00176.5001,4720.00%
2024/12/100173.1700.00178.5001,4800.00%
2024/12/091172.0000.00172.5011,4890.07%
2024/12/060176.0000.00179.5001,5030.00%
2024/12/0300.000.2181.50179.00-0.21,565-0.01%
2024/12/021182.501184.00182.5001,5990.00%
2024/11/210.2175.5000.00175.500.21,5990.01%
2024/11/202178.251179.00178.0011,5940.06%
2024/11/1800.005163.50164.50-51,604-0.31%
2024/11/1500.003167.00164.00-31,613-0.19%
2024/11/141156.502157.50157.00-11,649-0.06%
2024/11/116160.6700.00158.0061,7560.34%
2024/11/0700.006149.50149.50-61,780-0.34%
2024/11/061151.501150.00150.0001,8070.00%
2024/11/059154.221157.00150.5081,8420.43%
2024/11/042148.002148.00148.0001,8820.00%
2024/10/282153.002150.00150.5002,1650.00%
2024/10/2400.001153.50153.50-12,344-0.04%
2024/10/2300.005155.50154.00-52,452-0.20%
2024/10/220155.0000.00155.0002,5250.00%
2024/10/213159.673160.50159.0002,5700.00%
2024/10/180161.0000.00160.5002,6340.00%
2024/10/161161.5000.00163.0012,8670.03%
2024/10/1100.001171.00169.50-12,922-0.03%
2024/10/0900.002171.00170.50-22,930-0.07%
2024/10/086168.581169.50171.5052,9660.17%
2024/10/042166.510.2166.49165.001.82,9720.06%
2024/10/010171.0000.00172.0002,9840.00%
2024/09/262176.5010174.00176.00-82,991-0.27%
2024/09/255183.5000.00182.0052,9960.17%
2024/09/240.1180.5000.00181.000.12,9880.00%
2024/09/235.1178.331.1174.53180.0042,9810.13%
2024/09/200186.7210186.00186.00-102,891-0.34%
2024/09/1900.000206.50206.5002,8520.00%
2024/09/1800.000.1203.00202.00-0.12,8570.00%
2024/09/120.1199.9500.00199.000.12,9540.00%
2024/09/110194.941.2196.25197.00-1.22,990-0.04%
2024/09/100.1200.112202.00199.00-1.92,996-0.06%
2024/09/090203.1500.00203.0002,9930.00%
2024/09/060.1216.3600.00213.500.12,9710.00%
2024/09/0521222.8112221.38221.0092,9670.30%
2024/09/040.1219.715.3221.47215.00-5.22,958-0.18%
2024/09/032.1235.273.6236.59233.00-1.52,928-0.05%
2024/09/0214.1249.122.2243.18249.0011.92,9140.41%
2024/08/302262.222.1263.97264.00-0.12,9340.00%
2024/08/291250.501249.50248.0002,9330.00%
2024/08/280250.0600.00249.5002,9870.00%
2024/08/270250.880256.00254.5003,1250.00%
2024/08/261.1254.311251.00250.000.13,1660.00%
2024/08/230.1257.5900.00258.000.13,1570.00%
2024/08/222266.5000.00269.5023,1250.06%
2024/08/213278.002.2274.50276.500.83,0740.03%
2024/08/204.1295.883292.17291.501.13,0470.04%
2024/08/193299.332.1307.87303.000.93,0000.03%
2024/08/162.1309.323301.00296.50-0.92,977-0.03%
2024/08/151.1285.501291.00290.000.12,9260.00%
2024/08/120.2274.000.4268.51270.00-0.22,952-0.01%
2024/08/092266.506268.58264.00-42,977-0.13%
2024/08/083.4257.686.3256.73257.50-2.93,042-0.09%
2024/08/071262.000271.50259.5013,0640.03%
2024/08/063.3266.457267.93247.00-3.73,033-0.12%
2024/08/053268.150.2266.00265.502.82,9950.09%
2024/08/026315.006301.67294.5002,9850.00%
2024/08/013311.503312.33312.5002,9400.00%
2024/07/313310.4911314.77297.00-82,898-0.28%
2024/07/307290.218294.25307.00-12,809-0.04%
2024/07/295.2364.523362.00369.502.22,7180.08%
2024/07/2614374.434383.25358.00102,6490.38%
2024/07/221338.001331.50331.5002,5130.00%
2024/07/191.2324.322328.50333.50-0.82,488-0.03%
2024/07/187325.716330.67328.5012,4270.04%
2024/07/1700.0010305.00304.50-102,332-0.43%
2024/07/120256.5000.00256.0002,3300.00%
2024/07/1000.001251.00262.50-12,376-0.04%
2024/07/081248.5000.00248.0012,3740.04%
2024/07/057259.071264.50250.0062,3640.25%
2024/07/0200.001242.00243.00-12,344-0.04%
2024/07/011244.502238.75243.00-12,335-0.04%
2024/06/2800.000235.00231.5002,3060.00%
2024/06/271227.5000.00230.0012,3010.04%
2024/06/245238.0000.00235.0052,2580.22%
2024/06/211236.0000.00235.0012,2550.04%
2024/06/206240.007242.29240.00-12,228-0.04%
2024/06/197246.868249.31248.50-12,184-0.05%
2024/06/183235.503.1236.90239.50-0.12,1350.00%
2024/06/172.1228.3800.00223.502.12,0930.10%
2024/06/061234.001236.50235.0002,0530.00%
2024/06/053248.173252.83243.5002,0190.00%
2024/06/0414235.3914242.07243.5001,9400.00%
2024/06/032238.252233.50234.5001,9000.00%
2024/05/313236.004233.38242.50-11,837-0.05%
2024/05/3012216.4612223.71224.0001,6840.00%
2024/05/2411192.6812194.75195.50-11,604-0.06%
2024/05/231195.001198.00199.0001,5840.00%
2024/05/221205.0000.00205.5011,5600.06%
2024/05/2100.006207.00203.50-61,542-0.39%
2024/05/206205.5000.00205.5061,5270.39%
2024/05/170210.0000.00211.0001,4910.00%
2024/05/1600.003202.00210.50-31,437-0.21%
2024/05/153191.6700.00192.0031,3580.22%
2024/04/301191.0000.00195.0019630.10%
2024/04/2300.002177.50185.00-2840-0.24%
2024/04/221189.001.3185.38176.00-0.3812-0.04%
2024/04/192203.001205.00188.0017500.13%
2024/04/151170.005163.00170.00-4556-0.72%
2024/04/125162.0000.00163.5055450.92%
2024/04/101155.002154.00153.50-1511-0.20%
2024/04/091144.0000.00147.0014940.20%
2024/04/031140.5000.00140.0014530.22%
2024/03/2200.002131.00132.50-2405-0.49%
2024/03/2000.001130.50131.50-1387-0.26%
2024/03/1800.001127.00127.00-1311-0.32%
2024/03/152116.2500.00115.5022840.70%
2024/03/1300.0010116.50118.50-10279-3.58%
2024/03/111112.0000.00113.0012670.37%
2024/03/081108.5000.00107.0012630.38%
2024/03/0400.001106.50108.00-1244-0.41%
2024/02/2900.001103.50103.00-1234-0.43%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-5天前
海悅 相關文章
海悅 相關影音