9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.52%
  • 成交量
    8,570
  • 產業
    上市 其他電子類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2513.1155.612160.00154.5011.110,5490.11%
2025/02/242.1159.0200.00158.502.110,4290.02%
2025/02/216.9160.7114.3160.74161.00-7.310,363-0.07%
2025/02/204.1152.771152.50152.003.110,0930.03%
2025/02/191.2155.921158.00155.000.210,0970.00%
2025/02/186154.254154.38156.00210,0230.02%
2025/02/1721154.433150.83154.50189,9640.18%
2025/02/141.1145.721147.54145.000.19,7940.00%
2025/02/132.2151.862150.25150.500.29,7440.00%
2025/02/125.1155.472155.50153.503.19,6840.03%
2025/02/113.3147.578148.75150.50-4.89,505-0.05%
2025/02/100.1144.504144.50144.00-3.99,411-0.04%
2025/02/0720141.5000.00143.50209,3850.21%
2025/02/062143.752142.75142.0009,4890.00%
2025/02/054141.384140.25142.5009,4380.00%
2025/02/040.1134.252.2135.75137.00-2.19,369-0.02%
2025/02/034133.5000.00136.5049,3350.04%
2025/01/2200.001141.50141.00-19,308-0.01%
2025/01/210142.502142.00141.00-29,290-0.02%
2025/01/202143.503143.33143.00-19,264-0.01%
2025/01/1711145.1812143.33142.50-19,319-0.01%
2025/01/1612145.1710147.00146.5029,2880.02%
2025/01/156143.002142.50141.0049,2380.04%
2025/01/147143.362143.50143.5059,3080.05%
2025/01/1329.1143.086142.50144.5023.19,3790.25%
2025/01/105152.003152.00151.0029,3750.02%
2025/01/0910.4155.423.1152.75152.507.39,5280.08%
2025/01/083.1163.5012.1161.76161.50-99,390-0.10%
2025/01/0715.1166.446.1165.71164.0099,2870.10%
2025/01/061.2158.2500.00160.501.28,9470.01%
2025/01/034.1161.754161.75160.500.18,8510.00%
2025/01/021169.501168.47164.5008,7290.00%
2024/12/3100.0011167.09168.00-118,604-0.13%
2024/12/303.1165.671164.00163.502.18,4880.02%
2024/12/278.1164.3113164.77165.00-4.98,447-0.06%
2024/12/266170.669171.95168.00-38,190-0.04%
2024/12/2537170.1628.9175.09178.508.18,0690.10%
2024/12/242169.4317166.56169.00-157,413-0.20%
2024/12/2325166.2215.1167.09168.509.97,1340.14%
2024/12/2026.8167.9215166.87162.0011.86,8300.17%
2024/12/1911161.277162.79164.5046,2440.06%
2024/12/185158.206.5159.20160.50-1.55,825-0.03%
2024/12/1712156.7170158.82163.00-585,379-1.08%
2024/12/1629155.4724152.48148.5054,7500.11%
2024/12/134154.753155.67151.5014,6800.02%
2024/12/127152.936153.92154.0014,4570.02%
2024/12/111144.5011147.09147.00-104,145-0.24%
2024/12/103138.5000.00137.5034,0480.07%
2024/12/0900.000.5137.00136.00-0.54,134-0.01%
2024/12/060141.0000.00138.5004,2090.00%
2024/12/043140.009139.50140.50-64,456-0.13%
2024/12/020.1138.0000.00137.500.14,9010.00%
2024/11/294133.258137.13142.00-44,910-0.08%
2024/11/2730140.0030136.50136.0005,0870.00%
2024/11/265.1139.224.1140.63139.0015,1970.02%
2024/11/228136.5000.00134.0085,4620.15%
2024/11/201131.0000.00132.5015,8320.02%
2024/11/190.1132.501131.50135.00-0.96,055-0.02%
2024/11/186134.007132.64131.00-16,474-0.01%
2024/11/1410136.5000.00136.00108,4440.12%
2024/11/130.1141.5000.00138.500.18,8100.00%
2024/11/082147.002145.00144.50010,6460.00%
2024/11/071147.001147.00149.00011,0090.00%
2024/11/061145.0000.00145.50111,7250.01%
2024/10/250.1144.0000.00143.000.114,4370.00%
2024/10/2413145.735144.50145.00814,6290.05%
2024/10/231148.5000.00147.50114,6720.01%
2024/10/221.3148.851148.50148.500.315,1330.00%
2024/10/212.5151.128150.69150.50-5.615,653-0.04%
2024/10/172148.253147.83147.50-115,540-0.01%
2024/10/1619.1146.3617146.41147.002.115,6240.01%
2024/10/1400.001141.00140.50-115,572-0.01%
2024/10/1100.005137.00136.00-515,628-0.03%
2024/10/042144.501147.00144.00116,1550.01%
2024/10/013147.3300.00147.00316,3540.02%
2024/09/275157.805157.60152.00017,6260.00%
2024/09/264153.003153.17153.00117,7840.01%
2024/09/253154.504.6154.17155.00-1.618,637-0.01%
2024/09/241151.000.6150.42150.000.418,7300.00%
2024/09/2300.000.5151.97151.50-0.518,8080.00%
2024/09/203154.501152.50153.50218,9190.01%
2024/09/193152.833.1153.64154.00-0.118,9500.00%
2024/09/181152.501154.50151.00019,0090.00%
2024/09/1628152.6630152.63154.00-219,107-0.01%
2024/09/131146.004146.50149.00-319,179-0.02%
2024/09/123147.674148.50148.00-119,517-0.01%
2024/09/1130.1145.171145.96144.502919,6990.15%
2024/09/108.1147.236144.42146.502.120,0020.01%
2024/09/0913146.9612148.97152.00120,2900.00%
2024/09/063146.834148.25149.50-121,0870.00%
2024/09/0531150.6919.6151.26148.0011.421,0930.05%
2024/09/045.1151.7334.1151.35152.00-2920,993-0.14%
2024/09/0311162.369160.33158.00220,8160.01%
2024/09/0200.000.4158.50157.00-0.420,5710.00%
2024/08/303159.172158.50158.50120,6100.00%
2024/08/291162.507162.50163.00-620,571-0.03%
2024/08/283162.679162.83162.50-620,544-0.03%
2024/08/274162.507.4165.01166.00-3.420,415-0.02%
2024/08/266.1159.201158.50157.505.120,1660.03%
2024/08/2311158.823162.83162.50820,1140.04%
2024/08/229160.392.1162.00161.50720,0420.03%
2024/08/214.1161.733160.50160.001.119,9490.01%
2024/08/209.2168.6010168.30166.50-0.820,9900.00%
2024/08/1923.1176.5217.2170.94169.005.922,9700.03%
2024/08/1623.1168.2133172.95172.50-9.923,398-0.04%
2024/08/154158.255160.60163.50-123,5500.00%
2024/08/148163.3114165.96160.50-624,903-0.02%
2024/08/137.1162.1711.1161.08159.50-425,295-0.02%
2024/08/1228163.5525163.44159.00326,2400.01%
2024/08/093162.3340.1166.40167.00-37.125,902-0.14%
2024/08/0821152.1423151.28152.00-226,135-0.01%
2024/08/0713145.9210150.55151.50325,6350.01%
2024/08/0620142.2815.1141.77138.00525,7410.02%
2024/08/059.1145.876.1149.17144.00325,5970.01%
2024/08/0221158.4315157.90159.50625,9730.02%
2024/08/015152.5010157.05158.00-525,374-0.02%
2024/07/3144.1144.3945144.80144.00-0.925,2550.00%
2024/07/3082147.609144.28149.007325,4700.29%
2024/07/296.2154.1131155.37149.50-24.825,460-0.10%
2024/07/265159.901159.00163.00425,6260.02%
2024/07/2336167.1043165.88163.00-726,002-0.03%
2024/07/2284165.15109.1164.99163.50-2526,702-0.09% 大賣/
2024/07/191161.502158.00157.00-126,5210.00%
2024/07/1812160.383162.17161.00926,4810.03%
2024/07/178170.506167.25165.00226,5050.01%
2024/07/163166.508164.75170.00-526,323-0.02%
2024/07/151.1165.2700.00166.501.126,2270.00%
2024/07/125163.703165.00164.00226,1690.01%
2024/07/114.1167.025165.30163.00-0.926,0760.00%
2024/07/103.1167.194170.50166.50-0.926,0370.00%
2024/07/094.1164.804164.75163.000.125,8330.00%
2024/07/083174.9811169.27165.00-825,797-0.03%
2024/07/059178.6111176.91175.50-225,632-0.01%
2024/07/0459.2179.1049177.64175.0010.225,4350.04%
2024/07/0313.4173.3612.4174.24172.00124,7350.00%
2024/07/028.1168.149169.50168.50-0.924,3050.00%
2024/07/0125.2173.3619.2171.41167.00624,0740.03%
2024/06/285155.4018164.86166.00-1323,188-0.06%
2024/06/271151.002153.00151.00-123,0170.00%
2024/06/262160.253157.33155.50-122,9700.00%
2024/06/254154.5016154.53158.50-1222,916-0.05%
2024/06/2411157.868158.00157.00322,9750.01%
2024/06/2127159.488159.25159.501924,0670.08%
2024/06/2037.1159.8438157.09163.00-0.924,2010.00%
2024/06/1936158.6553.1160.38157.00-17.124,025-0.07%
2024/06/182167.252170.00165.50023,7080.00%
2024/06/173.6170.615.4167.94168.00-1.823,552-0.01%
2024/06/1463.1170.5358168.95169.505.123,6110.02%
2024/06/1365173.8953.7170.73168.0011.323,2340.05%
2024/06/123.4162.594.4151.73171.50-122,3740.00%
2024/06/1117153.4133155.41156.00-1622,312-0.07%
2024/06/075168.0000.00166.50522,3410.02%
2024/06/062168.751168.50170.00122,5620.00%
2024/06/054.1158.561164.89164.00322,5980.01%
2024/06/046167.598.1177.28166.00-222,533-0.01%
2024/06/0300.009179.50180.00-922,524-0.04%
2024/05/311176.0012175.34175.00-1122,466-0.05%
2024/05/3011175.149179.33175.50222,4400.01%
2024/05/296176.926175.33176.50022,3520.00%
2024/05/284178.507175.50175.00-322,292-0.01%
2024/05/271173.511176.50175.50022,2360.00%
2024/05/2461.3170.6849171.00171.5012.322,2170.06%
2024/05/23156.2169.11117.5173.49163.0038.720,9890.18% 大買/大賣/
2024/05/2242.1160.9198.5161.47166.50-56.418,582-0.30%
2024/05/2176142.0598143.91151.50-2217,187-0.13%
2024/05/20145139.91115139.25138.003015,9620.19% 大買/大賣/
2024/05/1755124.1969.9127.09132.00-14.914,225-0.10%
2024/05/16189.2124.66191127.14120.00-1.813,257-0.01% 大買/大賣/
2024/05/156121.7512123.42125.50-611,712-0.05%
2024/05/1417109.9768.2111.97114.50-51.211,403-0.45%
2024/05/1342.2102.5515101.57104.5027.210,7900.25%
2024/05/1055107.4219105.68106.003610,5410.34%
2024/05/0930104.3210105.45105.002010,0380.20%
2024/05/0822105.8637108.62101.50-159,572-0.16%
2024/05/0700.003101.50101.50-38,720-0.03%
2024/05/061191.5200.0092.30118,5900.13%
2024/05/034792.803992.3491.7088,4150.10%
2024/05/02999.46998.6698.0008,0910.00%
2024/04/3033101.7221101.07102.00127,8800.15%
2024/04/2921.1103.0616.599.2098.504.67,5610.06%
2024/04/2645.1111.0842110.98105.503.17,1910.04%
2024/04/256106.008108.50109.00-26,015-0.03%
2024/04/23188.40389.0790.30-25,666-0.04%
2024/04/22282.10382.1082.10-15,569-0.02%
2024/04/19590.1800.0091.2055,5400.09%
2024/04/17296.00294.8096.6005,5340.00%
2024/04/16390.6300.0092.0035,5670.05%
2024/04/154100.1300.0098.8045,6230.07%
2024/04/1211106.7700.00103.50115,5900.20%
2024/04/103100.0000.00100.5035,4980.05%
2024/04/0900.00499.5599.00-45,467-0.07%
2024/04/088100.191104.00105.5075,3850.13%
2024/04/03894.40994.9796.30-15,231-0.02%
2024/04/0200.00787.6087.60-75,076-0.14%
2024/04/01276.40878.9579.70-65,058-0.12%
2024/03/29171.60072.5072.5015,0590.02%
2024/03/27371.23471.3572.80-14,946-0.02%
2024/03/262070.711270.7869.7084,7710.17%
2024/03/25665.5000.0065.5063,5850.17%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/21454.20254.2054.2023,3870.06%
2024/03/2000.001549.3549.35-153,390-0.44%
2024/03/192444.2444.244.2944.90-20.23,409-0.59%
2024/03/1800.001140.8541.05-113,010-0.37%
2024/03/15339.90140.1039.8522,9950.07%
2024/03/14740.4900.0040.4073,0540.23%
2024/03/131041.341041.2441.4003,1370.00%
2024/03/121140.248.240.5841.202.83,1990.09%
2024/03/11740.297140.0640.25-642,998-2.13%
2024/03/08938.24738.1738.4022,9430.07%
2024/03/072639.622339.9439.3532,9460.10%
2024/03/05639.41339.3039.4533,3250.09%
2024/03/04040.00540.0140.10-53,310-0.15%
2024/02/29639.30539.7239.6513,2930.03%
2024/02/271039.281339.8839.40-33,275-0.09%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-18時前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
所羅門 相關文章